Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:21 | 39 | 76,250 |
26.09.24 14:13:21 | 27 | 76,250 |
26.09.24 14:13:20 | 10 | 76,300 |
26.09.24 14:13:19 | 80 | 76,250 |
26.09.24 14:13:19 | 72 | 76,300 |
26.09.24 14:13:19 | 32 | 76,250 |
26.09.24 14:12:19 | 43 | 76,200 |
26.09.24 14:12:19 | 45 | 76,200 |
26.09.24 14:12:15 | 200 | 76,250 |
26.09.24 14:11:58 | 6 | 76,200 |
26.09.24 14:11:58 | 39 | 76,200 |
26.09.24 14:11:45 | 40 | 76,250 |
26.09.24 14:11:42 | 18 | 76,200 |
26.09.24 14:11:42 | 48 | 76,200 |
26.09.24 14:11:42 | 8 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:42 | 40 | 76,200 |
26.09.24 14:11:42 | 8 | 76,200 |
26.09.24 14:11:42 | 35 | 76,200 |
26.09.24 14:11:42 | 8 | 76,200 |
26.09.24 14:11:42 | 40 | 76,200 |
26.09.24 14:11:42 | 8 | 76,200 |
26.09.24 14:11:42 | 8 | 76,200 |
26.09.24 14:11:42 | 35 | 76,200 |
26.09.24 14:11:42 | 48 | 76,200 |
26.09.24 14:11:42 | 48 | 76,200 |
26.09.24 14:11:42 | 35 | 76,200 |
26.09.24 14:11:42 | 48 | 76,200 |
26.09.24 14:11:42 | 1 | 76,250 |
26.09.24 14:11:42 | 22 | 76,300 |
26.09.24 14:11:42 | 37 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:14 | 86 | 76,300 |
26.09.24 14:11:14 | 53 | 76,300 |
26.09.24 14:11:14 | 15 | 76,300 |
26.09.24 14:10:54 | 52 | 76,200 |
26.09.24 14:10:53 | 39 | 76,200 |
26.09.24 14:10:53 | 323 | 76,150 |
26.09.24 14:10:53 | 40 | 76,150 |
26.09.24 14:10:29 | 150 | 76,100 |
26.09.24 14:09:52 | 4 | 76,100 |
26.09.24 14:09:52 | 99 | 76,100 |
26.09.24 14:09:52 | 37 | 76,100 |
26.09.24 14:09:52 | 44 | 76,100 |
26.09.24 14:09:41 | 6 | 76,050 |
26.09.24 14:09:41 | 79 | 76,050 |
26.09.24 14:09:41 | 85 | 76,050 |