Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:21 | 78 | 75,700 |
26.09.24 14:18:21 | 1 | 75,700 |
26.09.24 14:18:21 | 6 | 75,700 |
26.09.24 14:18:21 | 149 | 75,700 |
26.09.24 14:18:21 | 13 | 75,700 |
26.09.24 14:17:09 | 6 | 75,750 |
26.09.24 14:17:09 | 80 | 75,750 |
26.09.24 14:17:08 | 6 | 75,700 |
26.09.24 14:17:08 | 80 | 75,700 |
26.09.24 14:17:06 | 80 | 75,750 |
26.09.24 14:17:06 | 111 | 75,750 |
26.09.24 14:16:43 | 46 | 75,800 |
26.09.24 14:16:38 | 80 | 75,950 |
26.09.24 14:16:31 | 91 | 75,950 |
26.09.24 14:16:30 | 75 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:30 | 4 | 75,900 |
26.09.24 14:16:30 | 1,29 Tsd. | 75,900 |
26.09.24 14:16:30 | 43 | 75,900 |
26.09.24 14:16:30 | 42 | 75,900 |
26.09.24 14:16:30 | 40 | 75,900 |
26.09.24 14:16:30 | 46 | 75,900 |
26.09.24 14:16:30 | 18 | 75,900 |
26.09.24 14:16:30 | 90 | 75,900 |
26.09.24 14:16:30 | 90 | 76,000 |
26.09.24 14:16:30 | 48 | 76,000 |
26.09.24 14:16:05 | 11 | 76,050 |
26.09.24 14:15:05 | 6 | 76,100 |
26.09.24 14:14:10 | 45 | 76,100 |
26.09.24 14:14:10 | 43 | 76,100 |
26.09.24 14:14:10 | 40 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:10 | 78 | 76,100 |
26.09.24 14:14:10 | 44 | 76,100 |
26.09.24 14:14:10 | 40 | 76,100 |
26.09.24 14:14:10 | 47 | 76,100 |
26.09.24 14:13:43 | 41 | 76,200 |
26.09.24 14:13:43 | 42 | 76,200 |
26.09.24 14:13:43 | 45 | 76,200 |
26.09.24 14:13:42 | 76 | 76,250 |
26.09.24 14:13:42 | 25 | 76,250 |
26.09.24 14:13:42 | 95 | 76,250 |
26.09.24 14:13:42 | 11 | 76,250 |
26.09.24 14:13:22 | 6 | 76,300 |
26.09.24 14:13:21 | 6 | 76,250 |
26.09.24 14:13:21 | 39 | 76,250 |
26.09.24 14:13:21 | 39 | 76,250 |