Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:38 | 158 | 75,850 |
26.09.24 14:36:06 | 6 | 75,900 |
26.09.24 14:36:06 | 46 | 75,900 |
26.09.24 14:36:06 | 41 | 75,900 |
26.09.24 14:36:06 | 40 | 75,900 |
26.09.24 14:36:05 | 45 | 75,900 |
26.09.24 14:36:05 | 40 | 75,900 |
26.09.24 14:36:05 | 39 | 75,900 |
26.09.24 14:36:05 | 45 | 75,900 |
26.09.24 14:36:05 | 44 | 75,900 |
26.09.24 14:36:05 | 37 | 75,900 |
26.09.24 14:36:05 | 93 | 75,900 |
26.09.24 14:36:05 | 52 | 75,900 |
26.09.24 14:35:36 | 10 | 75,950 |
26.09.24 14:35:13 | 42 | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:12 | 36 | 76,000 |
26.09.24 14:35:12 | 147 | 76,000 |
26.09.24 14:34:08 | 5 | 76,050 |
26.09.24 14:34:05 | 31 | 76,050 |
26.09.24 14:34:05 | 66 | 76,050 |
26.09.24 14:34:05 | 450 | 76,050 |
26.09.24 14:33:47 | 63 | 76,000 |
26.09.24 14:33:47 | 8 | 76,000 |
26.09.24 14:33:47 | 111 | 76,000 |
26.09.24 14:32:56 | 132 | 75,950 |
26.09.24 14:32:56 | 63 | 75,950 |
26.09.24 14:32:44 | 45 | 75,900 |
26.09.24 14:32:44 | 39 | 75,900 |
26.09.24 14:32:44 | 40 | 75,900 |
26.09.24 14:32:44 | 53 | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:44 | 45 | 75,950 |
26.09.24 14:32:44 | 5 | 76,000 |
26.09.24 14:32:44 | 34 | 76,000 |
26.09.24 14:32:44 | 50 | 76,000 |
26.09.24 14:32:31 | 16 | 76,050 |
26.09.24 14:30:40 | 35 | 76,050 |
26.09.24 14:30:40 | 43 | 76,050 |
26.09.24 14:30:40 | 189 | 76,050 |
26.09.24 14:30:40 | 196 | 76,050 |
26.09.24 14:30:40 | 86 | 76,050 |
26.09.24 14:30:30 | 45 | 76,000 |
26.09.24 14:30:21 | 35 | 76,000 |
26.09.24 14:30:21 | 70 | 75,950 |
26.09.24 14:30:02 | 258 | 76,000 |
26.09.24 14:30:02 | 73 | 76,000 |