Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:59 | 6 | 75,750 |
26.09.24 14:46:59 | 75 | 75,750 |
26.09.24 14:46:42 | 44 | 75,800 |
26.09.24 14:46:34 | 115 | 75,850 |
26.09.24 14:46:34 | 5 | 75,850 |
26.09.24 14:46:34 | 9 | 75,850 |
26.09.24 14:45:06 | 6 | 75,900 |
26.09.24 14:45:06 | 180 | 75,900 |
26.09.24 14:45:06 | 21 | 75,900 |
26.09.24 14:43:14 | 135 | 75,900 |
26.09.24 14:43:02 | 42 | 75,850 |
26.09.24 14:43:02 | 42 | 75,850 |
26.09.24 14:43:02 | 6 | 75,850 |
26.09.24 14:43:02 | 41 | 75,850 |
26.09.24 14:42:55 | 187 | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:55 | 14 | 75,800 |
26.09.24 14:42:37 | 141 | 75,850 |
26.09.24 14:42:37 | 35 | 75,850 |
26.09.24 14:42:31 | 6 | 75,900 |
26.09.24 14:42:31 | 80 | 75,900 |
26.09.24 14:42:21 | 44 | 75,900 |
26.09.24 14:42:07 | 90 | 75,850 |
26.09.24 14:42:07 | 360 | 75,850 |
26.09.24 14:42:06 | 65 | 75,900 |
26.09.24 14:40:58 | 68 | 75,850 |
26.09.24 14:40:45 | 68 | 75,800 |
26.09.24 14:40:45 | 40 | 75,800 |
26.09.24 14:40:45 | 61 | 75,800 |
26.09.24 14:40:45 | 49 | 75,800 |
26.09.24 14:39:53 | 24 | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:53 | 16 | 75,800 |
26.09.24 14:39:53 | 6 | 75,800 |
26.09.24 14:39:53 | 48 | 75,800 |
26.09.24 14:39:53 | 50 | 75,800 |
26.09.24 14:38:59 | 127 | 75,850 |
26.09.24 14:38:02 | 113 | 75,850 |
26.09.24 14:38:02 | 80 | 75,850 |
26.09.24 14:38:02 | 89 | 75,850 |
26.09.24 14:38:02 | 62 | 75,850 |
26.09.24 14:37:38 | 12 | 75,850 |
26.09.24 14:37:38 | 66 | 75,850 |
26.09.24 14:37:38 | 42 | 75,850 |
26.09.24 14:37:38 | 44 | 75,850 |
26.09.24 14:37:38 | 46 | 75,850 |
26.09.24 14:37:38 | 6 | 75,850 |