Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:09 | 4 | 75,250 |
26.09.24 15:18:04 | 90 | 75,200 |
26.09.24 15:18:03 | 1 | 75,200 |
26.09.24 15:18:03 | 129 | 75,200 |
26.09.24 15:18:01 | 100 | 75,200 |
26.09.24 15:18:01 | 50 | 75,200 |
26.09.24 15:18:01 | 73 | 75,200 |
26.09.24 15:18:01 | 151 | 75,200 |
26.09.24 15:18:01 | 140 | 75,200 |
26.09.24 15:17:47 | 35 | 75,150 |
26.09.24 15:17:47 | 24 | 75,150 |
26.09.24 15:17:15 | 6 | 75,150 |
26.09.24 15:17:08 | 159 | 75,150 |
26.09.24 15:17:06 | 24 | 75,200 |
26.09.24 15:17:06 | 100 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:04 | 13 | 75,200 |
26.09.24 15:17:04 | 69 | 75,200 |
26.09.24 15:16:30 | 90 | 75,300 |
26.09.24 15:16:30 | 80 | 75,300 |
26.09.24 15:16:30 | 74 | 75,300 |
26.09.24 15:16:30 | 47 | 75,300 |
26.09.24 15:16:30 | 41 | 75,300 |
26.09.24 15:16:29 | 80 | 75,250 |
26.09.24 15:15:02 | 39 | 75,300 |
26.09.24 15:14:02 | 100 | 75,350 |
26.09.24 15:14:02 | 25 | 75,350 |
26.09.24 15:14:02 | 116 | 75,350 |
26.09.24 15:14:02 | 43 | 75,350 |
26.09.24 15:14:02 | 6 | 75,300 |
26.09.24 15:13:59 | 45 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:59 | 39 | 75,350 |
26.09.24 15:13:59 | 44 | 75,350 |
26.09.24 15:13:59 | 44 | 75,350 |
26.09.24 15:13:59 | 68 | 75,400 |
26.09.24 15:13:59 | 30 | 75,400 |
26.09.24 15:13:59 | 8 | 75,400 |
26.09.24 15:13:59 | 81 | 75,400 |
26.09.24 15:13:59 | 8 | 75,400 |
26.09.24 15:13:59 | 85 | 75,400 |
26.09.24 15:13:59 | 107 | 75,400 |
26.09.24 15:13:59 | 30 | 75,400 |
26.09.24 15:13:59 | 30 | 75,400 |
26.09.24 15:13:59 | 175 | 75,400 |
26.09.24 15:13:59 | 73 | 75,400 |
26.09.24 15:13:59 | 12 | 75,400 |