Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:37 | 51 | 75,800 |
26.09.24 15:05:39 | 62 | 75,800 |
26.09.24 15:05:37 | 100 | 75,800 |
26.09.24 15:05:37 | 42 | 75,800 |
26.09.24 15:05:23 | 46 | 75,850 |
26.09.24 15:05:23 | 42 | 75,850 |
26.09.24 15:05:23 | 303 | 75,850 |
26.09.24 15:05:23 | 72 | 75,850 |
26.09.24 15:05:16 | 100 | 75,850 |
26.09.24 15:05:16 | 62 | 75,850 |
26.09.24 15:05:10 | 85 | 75,900 |
26.09.24 15:05:10 | 75 | 75,900 |
26.09.24 15:04:30 | 110 | 75,950 |
26.09.24 15:04:30 | 10 | 75,950 |
26.09.24 15:04:06 | 2 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:17 | 61 | 76,000 |
26.09.24 15:03:17 | 67 | 76,000 |
26.09.24 15:03:16 | 45 | 76,000 |
26.09.24 15:03:16 | 43 | 76,000 |
26.09.24 15:03:16 | 43 | 76,000 |
26.09.24 15:03:16 | 35 | 76,000 |
26.09.24 15:03:10 | 90 | 76,050 |
26.09.24 15:03:09 | 46 | 76,050 |
26.09.24 15:02:07 | 44 | 76,050 |
26.09.24 15:02:00 | 54 | 76,050 |
26.09.24 15:01:52 | 90 | 76,000 |
26.09.24 15:01:52 | 40 | 76,000 |
26.09.24 15:01:52 | 47 | 76,050 |
26.09.24 15:01:52 | 44 | 76,050 |
26.09.24 15:01:52 | 32 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:20 | 2 | 76,100 |
26.09.24 15:00:20 | 9 | 76,100 |
26.09.24 14:59:41 | 2 | 76,050 |
26.09.24 14:58:53 | 7 | 76,050 |
26.09.24 14:58:53 | 25 | 76,050 |
26.09.24 14:58:53 | 5 | 76,050 |
26.09.24 14:56:10 | 6 | 76,050 |
26.09.24 14:56:07 | 52 | 76,000 |
26.09.24 14:55:38 | 79 | 75,950 |
26.09.24 14:55:38 | 44 | 75,950 |
26.09.24 14:55:34 | 42 | 75,950 |
26.09.24 14:55:34 | 44 | 75,950 |
26.09.24 14:55:12 | 140 | 76,000 |
26.09.24 14:55:08 | 397 | 76,050 |
26.09.24 14:54:21 | 52 | 76,050 |