Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:04 | 79 | 74,800 |
26.09.24 15:41:04 | 66 | 74,800 |
26.09.24 15:41:04 | 60 | 74,800 |
26.09.24 15:41:04 | 11 | 74,800 |
26.09.24 15:41:02 | 125 | 74,850 |
26.09.24 15:40:44 | 76 | 74,850 |
26.09.24 15:40:44 | 80 | 74,850 |
26.09.24 15:40:34 | 10 | 74,850 |
26.09.24 15:40:17 | 80 | 74,850 |
26.09.24 15:40:17 | 45 | 74,850 |
26.09.24 15:40:17 | 31 | 74,850 |
26.09.24 15:40:17 | 78 | 74,850 |
26.09.24 15:40:11 | 80 | 74,900 |
26.09.24 15:40:04 | 24 | 74,900 |
26.09.24 15:39:44 | 5 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:44 | 19 | 74,900 |
26.09.24 15:39:44 | 44 | 74,900 |
26.09.24 15:39:44 | 12 | 74,900 |
26.09.24 15:39:18 | 1 | 74,900 |
26.09.24 15:39:18 | 6 | 74,900 |
26.09.24 15:39:18 | 77 | 74,950 |
26.09.24 15:39:18 | 50 | 74,950 |
26.09.24 15:39:18 | 6 | 74,950 |
26.09.24 15:39:18 | 6 | 74,950 |
26.09.24 15:39:18 | 85 | 74,950 |
26.09.24 15:39:18 | 75 | 74,950 |
26.09.24 15:39:18 | 45 | 74,950 |
26.09.24 15:38:13 | 57 | 75,000 |
26.09.24 15:38:01 | 77 | 75,000 |
26.09.24 15:37:39 | 15 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:39 | 83 | 75,000 |
26.09.24 15:37:39 | 59 | 75,000 |
26.09.24 15:37:39 | 10 | 75,000 |
26.09.24 15:37:14 | 80 | 75,050 |
26.09.24 15:36:55 | 400 | 75,050 |
26.09.24 15:36:55 | 69 | 75,050 |
26.09.24 15:36:55 | 10 | 75,050 |
26.09.24 15:36:55 | 15 | 75,050 |
26.09.24 15:36:55 | 6 | 75,050 |
26.09.24 15:36:53 | 37 | 75,100 |
26.09.24 15:36:53 | 46 | 75,100 |
26.09.24 15:36:53 | 33 | 75,100 |
26.09.24 15:36:53 | 50 | 75,100 |
26.09.24 15:36:53 | 1 | 75,100 |
26.09.24 15:35:45 | 7 | 75,150 |