Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:38 | 44 | 75,050 |
26.09.24 16:01:38 | 45 | 75,050 |
26.09.24 16:01:38 | 78 | 75,050 |
26.09.24 16:01:38 | 39 | 75,050 |
26.09.24 16:01:38 | 75 | 75,050 |
26.09.24 16:01:38 | 6 | 75,100 |
26.09.24 16:01:38 | 78 | 75,100 |
26.09.24 16:01:38 | 250 | 75,100 |
26.09.24 16:01:38 | 51 | 75,100 |
26.09.24 16:01:38 | 30 | 75,100 |
26.09.24 16:01:38 | 42 | 75,100 |
26.09.24 16:01:38 | 46 | 75,100 |
26.09.24 16:01:38 | 45 | 75,100 |
26.09.24 16:01:38 | 65 | 75,100 |
26.09.24 16:01:35 | 6 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:35 | 24 | 75,050 |
26.09.24 16:01:35 | 46 | 75,050 |
26.09.24 16:01:35 | 78 | 75,050 |
26.09.24 16:01:35 | 43 | 75,050 |
26.09.24 16:01:35 | 42 | 75,050 |
26.09.24 16:01:35 | 91 | 75,050 |
26.09.24 16:01:35 | 56 | 75,000 |
26.09.24 16:01:34 | 250 | 75,000 |
26.09.24 16:01:20 | 6 | 75,000 |
26.09.24 16:01:14 | 10 | 75,050 |
26.09.24 16:00:51 | 40 | 75,000 |
26.09.24 16:00:51 | 6 | 75,000 |
26.09.24 16:00:51 | 46 | 75,000 |
26.09.24 16:00:51 | 47 | 75,000 |
26.09.24 16:00:51 | 45 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:51 | 44 | 75,000 |
26.09.24 16:00:50 | 72 | 75,050 |
26.09.24 16:00:50 | 91 | 75,050 |
26.09.24 16:00:21 | 37 | 75,050 |
26.09.24 16:00:13 | 140 | 75,050 |
26.09.24 16:00:13 | 180 | 75,050 |
26.09.24 16:00:13 | 6 | 75,050 |
26.09.24 16:00:13 | 24 | 75,050 |
26.09.24 16:00:13 | 24 | 75,050 |
26.09.24 15:59:50 | 39 | 74,950 |
26.09.24 15:59:50 | 43 | 74,950 |
26.09.24 15:59:50 | 4 | 75,000 |
26.09.24 15:59:35 | 23 | 75,000 |
26.09.24 15:59:35 | 11 | 75,000 |
26.09.24 15:59:21 | 26 | 75,000 |