Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:39 | 80 | 74,800 |
26.09.24 16:05:39 | 70 | 74,800 |
26.09.24 16:05:38 | 40 | 74,800 |
26.09.24 16:05:38 | 39 | 74,800 |
26.09.24 16:05:38 | 90 | 74,800 |
26.09.24 16:05:38 | 6 | 74,800 |
26.09.24 16:05:38 | 19 | 74,800 |
26.09.24 16:05:38 | 70 | 74,800 |
26.09.24 16:05:16 | 39 | 74,850 |
26.09.24 16:05:16 | 61 | 74,850 |
26.09.24 16:04:38 | 63 | 74,850 |
26.09.24 16:04:38 | 14 | 74,850 |
26.09.24 16:04:36 | 7 | 74,900 |
26.09.24 16:04:36 | 33 | 74,900 |
26.09.24 16:03:37 | 64 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:18 | 6 | 74,850 |
26.09.24 16:03:14 | 70 | 74,850 |
26.09.24 16:02:21 | 10 | 74,850 |
26.09.24 16:02:10 | 101 | 74,900 |
26.09.24 16:02:10 | 32 | 74,900 |
26.09.24 16:02:10 | 6 | 74,850 |
26.09.24 16:02:10 | 340 | 74,850 |
26.09.24 16:02:10 | 46 | 74,850 |
26.09.24 16:02:10 | 47 | 74,850 |
26.09.24 16:02:10 | 27 | 74,850 |
26.09.24 16:01:50 | 6 | 74,950 |
26.09.24 16:01:50 | 7 | 74,950 |
26.09.24 16:01:50 | 2 | 74,950 |
26.09.24 16:01:42 | 114 | 74,950 |
26.09.24 16:01:42 | 39 | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:42 | 47 | 74,950 |
26.09.24 16:01:42 | 2 | 74,950 |
26.09.24 16:01:42 | 34 | 75,000 |
26.09.24 16:01:42 | 395 | 75,000 |
26.09.24 16:01:42 | 147 | 75,000 |
26.09.24 16:01:42 | 47 | 75,000 |
26.09.24 16:01:42 | 45 | 75,000 |
26.09.24 16:01:42 | 43 | 75,000 |
26.09.24 16:01:38 | 45 | 75,050 |
26.09.24 16:01:38 | 36 | 75,050 |
26.09.24 16:01:38 | 4 | 75,050 |
26.09.24 16:01:38 | 46 | 75,050 |
26.09.24 16:01:38 | 44 | 75,050 |
26.09.24 16:01:38 | 6 | 75,050 |
26.09.24 16:01:38 | 50 | 75,050 |