Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:50 | 24 | 74,800 |
26.09.24 16:13:48 | 75 | 74,750 |
26.09.24 16:13:48 | 94 | 74,750 |
26.09.24 16:13:04 | 4 | 74,750 |
26.09.24 16:13:04 | 109 | 74,750 |
26.09.24 16:13:04 | 23 | 74,750 |
26.09.24 16:12:05 | 80 | 74,750 |
26.09.24 16:12:05 | 110 | 74,750 |
26.09.24 16:12:05 | 7 | 74,750 |
26.09.24 16:12:05 | 51 | 74,750 |
26.09.24 16:12:05 | 43 | 74,750 |
26.09.24 16:11:14 | 77 | 74,750 |
26.09.24 16:11:14 | 35 | 74,750 |
26.09.24 16:11:14 | 22 | 74,750 |
26.09.24 16:11:11 | 4 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:11 | 90 | 74,750 |
26.09.24 16:11:11 | 100 | 74,750 |
26.09.24 16:11:11 | 100 | 74,750 |
26.09.24 16:11:11 | 90 | 74,750 |
26.09.24 16:11:11 | 110 | 74,750 |
26.09.24 16:11:11 | 50 | 74,700 |
26.09.24 16:11:11 | 67 | 74,700 |
26.09.24 16:11:11 | 349 | 74,700 |
26.09.24 16:11:11 | 47 | 74,700 |
26.09.24 16:11:11 | 14 | 74,700 |
26.09.24 16:11:11 | 23 | 74,700 |
26.09.24 16:11:11 | 6 | 74,700 |
26.09.24 16:10:07 | 1 | 74,700 |
26.09.24 16:09:25 | 16 | 74,700 |
26.09.24 16:09:25 | 5 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:25 | 19 | 74,700 |
26.09.24 16:09:06 | 35 | 74,750 |
26.09.24 16:08:25 | 80 | 74,800 |
26.09.24 16:08:25 | 26 | 74,800 |
26.09.24 16:08:25 | 4 | 74,800 |
26.09.24 16:07:24 | 46 | 74,850 |
26.09.24 16:07:24 | 79 | 74,850 |
26.09.24 16:07:24 | 71 | 74,850 |
26.09.24 16:07:24 | 150 | 74,850 |
26.09.24 16:07:24 | 17 | 74,850 |
26.09.24 16:05:40 | 65 | 74,800 |
26.09.24 16:05:40 | 6 | 74,800 |
26.09.24 16:05:40 | 117 | 74,800 |
26.09.24 16:05:39 | 80 | 74,800 |
26.09.24 16:05:39 | 80 | 74,800 |