Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:21 | 26 | 75,000 |
26.09.24 15:57:10 | 6 | 75,050 |
26.09.24 15:57:10 | 46 | 75,000 |
26.09.24 15:57:10 | 53 | 75,000 |
26.09.24 15:57:10 | 2 | 75,000 |
26.09.24 15:56:30 | 4 | 74,950 |
26.09.24 15:55:58 | 24 | 74,950 |
26.09.24 15:55:58 | 122 | 74,950 |
26.09.24 15:55:26 | 43 | 74,950 |
26.09.24 15:55:26 | 95 | 74,950 |
26.09.24 15:55:26 | 6 | 74,950 |
26.09.24 15:54:22 | 88 | 75,000 |
26.09.24 15:53:55 | 135 | 75,000 |
26.09.24 15:53:55 | 40 | 75,000 |
26.09.24 15:53:55 | 27 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:55 | 15 | 75,000 |
26.09.24 15:53:55 | 80 | 75,000 |
26.09.24 15:53:55 | 15 | 75,000 |
26.09.24 15:53:31 | 90 | 75,000 |
26.09.24 15:53:29 | 60 | 74,950 |
26.09.24 15:53:29 | 24 | 74,950 |
26.09.24 15:53:29 | 75 | 74,950 |
26.09.24 15:53:29 | 94 | 74,950 |
26.09.24 15:53:29 | 80 | 74,950 |
26.09.24 15:53:29 | 26 | 74,900 |
26.09.24 15:53:06 | 17 | 74,850 |
26.09.24 15:53:06 | 60 | 74,850 |
26.09.24 15:53:06 | 106 | 74,900 |
26.09.24 15:53:02 | 86 | 74,950 |
26.09.24 15:53:01 | 75 | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:58 | 52 | 74,900 |
26.09.24 15:52:58 | 99 | 74,900 |
26.09.24 15:52:58 | 38 | 74,900 |
26.09.24 15:52:58 | 6 | 74,900 |
26.09.24 15:52:58 | 79 | 74,900 |
26.09.24 15:52:58 | 90 | 74,900 |
26.09.24 15:52:58 | 32 | 74,900 |
26.09.24 15:52:58 | 19 | 74,900 |
26.09.24 15:52:51 | 95 | 74,850 |
26.09.24 15:52:48 | 88 | 74,850 |
26.09.24 15:52:48 | 6 | 74,850 |
26.09.24 15:52:48 | 94 | 74,850 |
26.09.24 15:52:48 | 2 | 74,850 |
26.09.24 15:50:41 | 62 | 74,850 |
26.09.24 15:50:41 | 28 | 74,850 |