Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:03 | 60 | 75,150 |
26.09.24 15:34:32 | 48 | 75,150 |
26.09.24 15:34:32 | 50 | 75,150 |
26.09.24 15:34:32 | 88 | 75,150 |
26.09.24 15:34:32 | 78 | 75,150 |
26.09.24 15:32:26 | 59 | 75,150 |
26.09.24 15:32:26 | 75 | 75,150 |
26.09.24 15:32:26 | 65 | 75,150 |
26.09.24 15:31:26 | 61 | 75,100 |
26.09.24 15:31:16 | 108 | 75,100 |
26.09.24 15:30:54 | 80 | 75,100 |
26.09.24 15:30:54 | 45 | 75,100 |
26.09.24 15:30:54 | 42 | 75,100 |
26.09.24 15:30:54 | 33 | 75,150 |
26.09.24 15:30:54 | 48 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:54 | 31 | 75,100 |
26.09.24 15:30:54 | 45 | 75,150 |
26.09.24 15:30:54 | 19 | 75,150 |
26.09.24 15:30:03 | 70 | 75,150 |
26.09.24 15:29:06 | 43 | 75,200 |
26.09.24 15:29:00 | 16 | 75,150 |
26.09.24 15:27:41 | 236 | 75,200 |
26.09.24 15:27:41 | 4 | 75,200 |
26.09.24 15:27:41 | 69 | 75,200 |
26.09.24 15:27:08 | 2 | 75,200 |
26.09.24 15:26:09 | 2 | 75,250 |
26.09.24 15:26:05 | 2 | 75,200 |
26.09.24 15:24:58 | 57 | 75,200 |
26.09.24 15:23:12 | 90 | 75,200 |
26.09.24 15:23:06 | 47 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:06 | 100 | 75,250 |
26.09.24 15:21:46 | 4 | 75,250 |
26.09.24 15:21:02 | 225 | 75,200 |
26.09.24 15:21:02 | 94 | 75,200 |
26.09.24 15:20:14 | 5 | 75,200 |
26.09.24 15:20:14 | 15 | 75,200 |
26.09.24 15:19:01 | 31 | 75,250 |
26.09.24 15:18:22 | 270 | 75,300 |
26.09.24 15:18:22 | 6 | 75,300 |
26.09.24 15:18:22 | 35 | 75,300 |
26.09.24 15:18:22 | 39 | 75,300 |
26.09.24 15:18:09 | 47 | 75,300 |
26.09.24 15:18:09 | 74 | 75,250 |
26.09.24 15:18:09 | 353 | 75,250 |
26.09.24 15:18:09 | 140 | 75,250 |