Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:59 | 21 | 75,400 |
26.09.24 15:13:59 | 4 | 75,400 |
26.09.24 15:13:59 | 57 | 75,400 |
26.09.24 15:13:59 | 81 | 75,400 |
26.09.24 15:13:58 | 1 | 75,400 |
26.09.24 15:13:58 | 1 | 75,400 |
26.09.24 15:13:58 | 1 | 75,400 |
26.09.24 15:13:58 | 170 | 75,400 |
26.09.24 15:13:58 | 1 | 75,400 |
26.09.24 15:13:58 | 310 | 75,400 |
26.09.24 15:13:58 | 1 | 75,400 |
26.09.24 15:13:58 | 93 | 75,400 |
26.09.24 15:13:58 | 128 | 75,400 |
26.09.24 15:13:58 | 90 | 75,400 |
26.09.24 15:13:58 | 1 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:58 | 41 | 75,400 |
26.09.24 15:13:58 | 87 | 75,400 |
26.09.24 15:13:58 | 1 | 75,400 |
26.09.24 15:13:58 | 199 | 75,400 |
26.09.24 15:13:58 | 10 | 75,400 |
26.09.24 15:13:58 | 14 | 75,400 |
26.09.24 15:13:44 | 59 | 75,450 |
26.09.24 15:13:41 | 340 | 75,450 |
26.09.24 15:13:41 | 44 | 75,450 |
26.09.24 15:12:58 | 6 | 75,550 |
26.09.24 15:12:58 | 360 | 75,550 |
26.09.24 15:12:58 | 63 | 75,550 |
26.09.24 15:11:54 | 10 | 75,600 |
26.09.24 15:11:15 | 240 | 75,600 |
26.09.24 15:11:15 | 360 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:26 | 75 | 75,600 |
26.09.24 15:10:26 | 15 | 75,600 |
26.09.24 15:10:26 | 90 | 75,600 |
26.09.24 15:10:26 | 90 | 75,600 |
26.09.24 15:09:59 | 7 | 75,600 |
26.09.24 15:08:17 | 20 | 75,700 |
26.09.24 15:07:28 | 80 | 75,750 |
26.09.24 15:07:28 | 80 | 75,750 |
26.09.24 15:07:28 | 80 | 75,750 |
26.09.24 15:07:28 | 80 | 75,750 |
26.09.24 15:07:28 | 5 | 75,750 |
26.09.24 15:07:28 | 16 | 75,750 |
26.09.24 15:07:28 | 4 | 75,750 |
26.09.24 15:06:52 | 11 | 75,800 |
26.09.24 15:06:40 | 402 | 75,800 |