Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:21 | 67 | 76,050 |
26.09.24 14:54:20 | 24 | 76,000 |
26.09.24 14:54:20 | 55 | 76,000 |
26.09.24 14:54:20 | 75 | 76,000 |
26.09.24 14:54:20 | 40 | 76,000 |
26.09.24 14:54:20 | 90 | 76,000 |
26.09.24 14:54:20 | 120 | 76,000 |
26.09.24 14:54:19 | 341 | 76,000 |
26.09.24 14:54:19 | 11 | 76,000 |
26.09.24 14:52:59 | 37 | 75,950 |
26.09.24 14:52:19 | 97 | 75,950 |
26.09.24 14:52:19 | 73 | 75,950 |
26.09.24 14:52:02 | 116 | 75,850 |
26.09.24 14:52:02 | 70 | 75,850 |
26.09.24 14:52:02 | 6 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:39 | 43 | 75,850 |
26.09.24 14:50:39 | 6 | 75,850 |
26.09.24 14:50:39 | 41 | 75,850 |
26.09.24 14:50:38 | 6 | 75,850 |
26.09.24 14:50:38 | 99 | 75,850 |
26.09.24 14:50:38 | 90 | 75,850 |
26.09.24 14:50:37 | 9 | 75,800 |
26.09.24 14:50:36 | 796 | 75,850 |
26.09.24 14:50:36 | 85 | 75,850 |
26.09.24 14:50:36 | 6 | 75,850 |
26.09.24 14:50:36 | 90 | 75,850 |
26.09.24 14:49:46 | 10 | 75,850 |
26.09.24 14:48:27 | 7 | 75,850 |
26.09.24 14:48:27 | 36 | 75,850 |
26.09.24 14:47:51 | 43 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:51 | 46 | 75,850 |
26.09.24 14:47:51 | 93 | 75,850 |
26.09.24 14:47:51 | 46 | 75,850 |
26.09.24 14:47:47 | 6 | 75,900 |
26.09.24 14:47:47 | 57 | 75,900 |
26.09.24 14:47:44 | 80 | 75,900 |
26.09.24 14:47:44 | 110 | 75,900 |
26.09.24 14:47:37 | 36 | 75,850 |
26.09.24 14:47:37 | 55 | 75,850 |
26.09.24 14:47:05 | 36 | 75,800 |
26.09.24 14:47:05 | 53 | 75,800 |
26.09.24 14:47:01 | 91 | 75,750 |
26.09.24 14:46:59 | 44 | 75,750 |
26.09.24 14:46:59 | 6 | 75,750 |
26.09.24 14:46:59 | 148 | 75,750 |