Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:02 | 68 | 76,000 |
26.09.24 14:30:02 | 34 | 76,000 |
26.09.24 14:29:30 | 45 | 75,900 |
26.09.24 14:29:30 | 72 | 75,900 |
26.09.24 14:29:30 | 47 | 75,900 |
26.09.24 14:29:30 | 70 | 75,900 |
26.09.24 14:29:30 | 46 | 75,900 |
26.09.24 14:29:30 | 39 | 75,900 |
26.09.24 14:29:30 | 46 | 75,900 |
26.09.24 14:29:30 | 41 | 75,900 |
26.09.24 14:29:30 | 46 | 75,900 |
26.09.24 14:29:30 | 41 | 75,900 |
26.09.24 14:29:30 | 39 | 75,900 |
26.09.24 14:29:30 | 43 | 75,900 |
26.09.24 14:29:30 | 42 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:30 | 45 | 75,900 |
26.09.24 14:29:30 | 44 | 75,900 |
26.09.24 14:29:30 | 146 | 75,900 |
26.09.24 14:29:30 | 6 | 75,900 |
26.09.24 14:28:13 | 6 | 75,900 |
26.09.24 14:28:13 | 42 | 75,900 |
26.09.24 14:28:13 | 41 | 75,900 |
26.09.24 14:28:13 | 73 | 75,950 |
26.09.24 14:28:13 | 100 | 75,950 |
26.09.24 14:27:55 | 9 | 76,000 |
26.09.24 14:27:55 | 161 | 76,000 |
26.09.24 14:27:14 | 26 | 76,100 |
26.09.24 14:27:14 | 74 | 76,100 |
26.09.24 14:26:52 | 280 | 76,100 |
26.09.24 14:26:52 | 76 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:52 | 128 | 76,100 |
26.09.24 14:26:52 | 6 | 76,100 |
26.09.24 14:26:52 | 96 | 76,050 |
26.09.24 14:26:52 | 8 | 76,050 |
26.09.24 14:26:11 | 72 | 76,050 |
26.09.24 14:26:11 | 6 | 76,000 |
26.09.24 14:26:11 | 47 | 76,000 |
26.09.24 14:26:11 | 5 | 76,000 |
26.09.24 14:26:11 | 43 | 76,000 |
26.09.24 14:26:11 | 9 | 76,000 |
26.09.24 14:26:11 | 23 | 76,050 |
26.09.24 14:26:10 | 37 | 76,000 |
26.09.24 14:26:10 | 42 | 76,000 |
26.09.24 14:26:10 | 72 | 76,100 |
26.09.24 14:26:10 | 75 | 76,100 |