Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:01 | 42 | 76,100 |
26.09.24 14:26:01 | 40 | 76,100 |
26.09.24 14:26:01 | 44 | 76,100 |
26.09.24 14:26:01 | 87 | 76,100 |
26.09.24 14:26:01 | 46 | 76,050 |
26.09.24 14:26:01 | 88 | 76,050 |
26.09.24 14:26:01 | 42 | 76,050 |
26.09.24 14:26:01 | 65 | 76,050 |
26.09.24 14:26:01 | 40 | 76,050 |
26.09.24 14:26:01 | 94 | 76,000 |
26.09.24 14:26:01 | 62 | 76,000 |
26.09.24 14:26:01 | 67 | 75,950 |
26.09.24 14:26:01 | 66 | 75,950 |
26.09.24 14:25:09 | 48 | 75,850 |
26.09.24 14:25:06 | 24 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:06 | 109 | 75,900 |
26.09.24 14:25:06 | 24 | 75,900 |
26.09.24 14:24:34 | 67 | 75,950 |
26.09.24 14:24:33 | 322 | 75,900 |
26.09.24 14:24:33 | 65 | 75,900 |
26.09.24 14:22:55 | 155 | 75,900 |
26.09.24 14:22:55 | 48 | 75,900 |
26.09.24 14:22:52 | 67 | 75,950 |
26.09.24 14:22:35 | 24 | 75,950 |
26.09.24 14:22:35 | 39 | 75,950 |
26.09.24 14:22:35 | 100 | 75,950 |
26.09.24 14:22:28 | 80 | 76,000 |
26.09.24 14:22:18 | 322 | 75,900 |
26.09.24 14:22:18 | 75 | 75,900 |
26.09.24 14:22:18 | 85 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:12 | 41 | 75,800 |
26.09.24 14:20:12 | 80 | 75,800 |
26.09.24 14:20:12 | 10 | 75,850 |
26.09.24 14:20:05 | 1,00 Tsd. | 75,800 |
26.09.24 14:19:43 | 65 | 75,750 |
26.09.24 14:19:43 | 55 | 75,750 |
26.09.24 14:19:43 | 8 | 75,750 |
26.09.24 14:19:43 | 6 | 75,700 |
26.09.24 14:19:43 | 333 | 75,700 |
26.09.24 14:19:43 | 6 | 75,700 |
26.09.24 14:19:10 | 6 | 75,700 |
26.09.24 14:19:10 | 3 | 75,700 |
26.09.24 14:19:10 | 86 | 75,700 |
26.09.24 14:18:30 | 24 | 75,650 |
26.09.24 14:18:21 | 8 | 75,700 |