Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:33 | 46 | 76,100 |
26.09.24 14:09:33 | 62 | 76,100 |
26.09.24 14:09:33 | 90 | 76,050 |
26.09.24 14:09:33 | 77 | 76,050 |
26.09.24 14:09:33 | 39 | 76,050 |
26.09.24 14:09:33 | 43 | 76,050 |
26.09.24 14:09:33 | 39 | 76,050 |
26.09.24 14:09:33 | 64 | 76,050 |
26.09.24 14:09:33 | 65 | 76,000 |
26.09.24 14:09:33 | 54 | 76,000 |
26.09.24 14:09:33 | 66 | 76,000 |
26.09.24 14:09:33 | 74 | 76,000 |
26.09.24 14:09:33 | 47 | 75,950 |
26.09.24 14:09:33 | 66 | 75,950 |
26.09.24 14:09:33 | 65 | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:33 | 37 | 75,950 |
26.09.24 14:09:19 | 2 | 75,950 |
26.09.24 14:09:16 | 65 | 75,950 |
26.09.24 14:09:16 | 80 | 75,950 |
26.09.24 14:09:16 | 79 | 75,950 |
26.09.24 14:09:16 | 1 | 75,950 |
26.09.24 14:09:16 | 6 | 75,950 |
26.09.24 14:09:16 | 89 | 75,950 |
26.09.24 14:09:16 | 66 | 75,950 |
26.09.24 14:09:16 | 40 | 75,950 |
26.09.24 14:09:16 | 94 | 75,950 |
26.09.24 14:09:16 | 6 | 75,950 |
26.09.24 14:08:19 | 121 | 75,900 |
26.09.24 14:08:19 | 89 | 75,900 |
26.09.24 14:08:19 | 171 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:19 | 6 | 75,900 |
26.09.24 14:08:17 | 200 | 75,950 |
26.09.24 14:08:17 | 5 | 75,850 |
26.09.24 14:08:17 | 40 | 75,900 |
26.09.24 14:08:17 | 45 | 75,900 |
26.09.24 14:08:17 | 42 | 75,900 |
26.09.24 14:08:17 | 51 | 76,000 |
26.09.24 14:08:17 | 42 | 76,000 |
26.09.24 14:08:17 | 46 | 76,000 |
26.09.24 14:08:17 | 42 | 76,000 |
26.09.24 14:08:17 | 35 | 76,050 |
26.09.24 14:08:09 | 65 | 76,050 |
26.09.24 14:08:09 | 94 | 76,050 |
26.09.24 14:08:09 | 65 | 76,050 |
26.09.24 14:08:09 | 6 | 76,050 |