Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:40 | 29 | 76,000 |
26.09.24 14:09:40 | 39 | 76,000 |
26.09.24 14:09:40 | 1 | 76,000 |
26.09.24 14:09:39 | 40 | 76,000 |
26.09.24 14:09:39 | 50 | 76,000 |
26.09.24 14:09:39 | 40 | 76,000 |
26.09.24 14:09:39 | 43 | 76,000 |
26.09.24 14:09:37 | 6 | 76,000 |
26.09.24 14:09:37 | 44 | 76,000 |
26.09.24 14:09:37 | 39 | 76,000 |
26.09.24 14:09:37 | 39 | 76,000 |
26.09.24 14:09:35 | 47 | 76,050 |
26.09.24 14:09:35 | 6 | 76,050 |
26.09.24 14:09:35 | 47 | 76,050 |
26.09.24 14:09:35 | 40 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:35 | 46 | 76,050 |
26.09.24 14:09:35 | 6 | 76,050 |
26.09.24 14:09:34 | 15 | 76,100 |
26.09.24 14:09:34 | 35 | 76,100 |
26.09.24 14:09:33 | 163 | 75,950 |
26.09.24 14:09:33 | 44 | 75,950 |
26.09.24 14:09:33 | 42 | 75,950 |
26.09.24 14:09:33 | 46 | 76,000 |
26.09.24 14:09:33 | 40 | 76,000 |
26.09.24 14:09:33 | 75 | 76,000 |
26.09.24 14:09:33 | 46 | 76,000 |
26.09.24 14:09:33 | 44 | 76,000 |
26.09.24 14:09:33 | 90 | 76,000 |
26.09.24 14:09:33 | 83 | 76,150 |
26.09.24 14:09:33 | 40 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:33 | 42 | 76,150 |
26.09.24 14:09:33 | 16,90 Tsd. | 76,100 |
26.09.24 14:09:33 | 2 | 76,100 |
26.09.24 14:09:33 | 75 | 76,100 |
26.09.24 14:09:33 | 47 | 76,100 |
26.09.24 14:09:33 | 1,29 Tsd. | 76,100 |
26.09.24 14:09:33 | 39 | 76,100 |
26.09.24 14:09:33 | 289 | 76,100 |
26.09.24 14:09:33 | 40 | 76,050 |
26.09.24 14:09:33 | 82 | 76,050 |
26.09.24 14:09:33 | 75 | 76,100 |
26.09.24 14:09:33 | 63 | 76,100 |
26.09.24 14:09:33 | 76 | 76,100 |
26.09.24 14:09:33 | 40 | 76,100 |
26.09.24 14:09:33 | 46 | 76,100 |