Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:37 | 45 | 74,850 |
26.09.24 15:50:37 | 45 | 74,850 |
26.09.24 15:50:37 | 68 | 74,850 |
26.09.24 15:50:37 | 45 | 74,850 |
26.09.24 15:50:30 | 80 | 74,850 |
26.09.24 15:50:30 | 80 | 74,850 |
26.09.24 15:50:30 | 73 | 74,850 |
26.09.24 15:50:30 | 22 | 74,850 |
26.09.24 15:50:30 | 84 | 74,850 |
26.09.24 15:49:46 | 11 | 74,850 |
26.09.24 15:49:46 | 6 | 74,900 |
26.09.24 15:49:46 | 69 | 74,900 |
26.09.24 15:49:46 | 75 | 74,900 |
26.09.24 15:49:46 | 62 | 74,900 |
26.09.24 15:48:45 | 49 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:45 | 57 | 74,900 |
26.09.24 15:48:45 | 86 | 74,900 |
26.09.24 15:48:43 | 8 | 74,900 |
26.09.24 15:48:43 | 6 | 74,900 |
26.09.24 15:48:43 | 40 | 74,900 |
26.09.24 15:48:43 | 88 | 74,900 |
26.09.24 15:48:43 | 16 | 74,900 |
26.09.24 15:45:24 | 21 | 74,900 |
26.09.24 15:45:19 | 47 | 74,950 |
26.09.24 15:45:19 | 21 | 74,950 |
26.09.24 15:44:05 | 112 | 74,900 |
26.09.24 15:44:05 | 60 | 74,900 |
26.09.24 15:44:05 | 250 | 74,900 |
26.09.24 15:44:05 | 101 | 74,900 |
26.09.24 15:44:05 | 102 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:03 | 110 | 74,850 |
26.09.24 15:42:47 | 80 | 74,850 |
26.09.24 15:42:47 | 60 | 74,850 |
26.09.24 15:42:47 | 55 | 74,850 |
26.09.24 15:42:47 | 2 | 74,850 |
26.09.24 15:42:36 | 40 | 74,800 |
26.09.24 15:42:36 | 6 | 74,800 |
26.09.24 15:42:34 | 27 | 74,800 |
26.09.24 15:41:50 | 1 | 74,750 |
26.09.24 15:41:50 | 70 | 74,750 |
26.09.24 15:41:43 | 31 | 74,800 |
26.09.24 15:41:43 | 28 | 74,800 |
26.09.24 15:41:08 | 5 | 74,800 |
26.09.24 15:41:08 | 42 | 74,800 |
26.09.24 15:41:04 | 65 | 74,800 |