Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:51 | 112 | 76,050 |
26.09.24 13:53:51 | 53 | 76,000 |
26.09.24 13:53:51 | 6 | 76,000 |
26.09.24 13:53:51 | 87 | 76,000 |
26.09.24 13:53:51 | 57 | 76,000 |
26.09.24 13:53:51 | 90 | 76,000 |
26.09.24 13:53:39 | 21 | 75,950 |
26.09.24 13:53:39 | 18 | 75,950 |
26.09.24 13:53:32 | 70 | 76,000 |
26.09.24 13:53:32 | 300 | 76,000 |
26.09.24 13:53:32 | 320 | 76,050 |
26.09.24 13:53:32 | 36 | 76,050 |
26.09.24 13:53:32 | 22 | 76,050 |
26.09.24 13:53:32 | 86 | 76,050 |
26.09.24 13:53:32 | 6 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:32 | 90 | 76,050 |
26.09.24 13:53:32 | 80 | 76,050 |
26.09.24 13:53:32 | 420 | 76,050 |
26.09.24 13:53:29 | 18 | 76,000 |
26.09.24 13:53:24 | 127 | 76,000 |
26.09.24 13:53:24 | 20 | 76,050 |
26.09.24 13:53:24 | 70 | 76,000 |
26.09.24 13:53:24 | 99 | 76,000 |
26.09.24 13:53:24 | 80 | 76,000 |
26.09.24 13:53:24 | 55 | 76,000 |
26.09.24 13:53:24 | 99 | 75,950 |
26.09.24 13:53:24 | 99 | 75,950 |
26.09.24 13:53:24 | 24 | 75,900 |
26.09.24 13:53:24 | 200 | 75,900 |
26.09.24 13:52:39 | 169 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:39 | 15 | 75,850 |
26.09.24 13:52:16 | 107 | 75,800 |
26.09.24 13:52:16 | 79 | 75,800 |
26.09.24 13:52:16 | 27 | 75,800 |
26.09.24 13:52:16 | 62 | 75,800 |
26.09.24 13:52:16 | 53 | 75,800 |
26.09.24 13:52:15 | 6 | 75,750 |
26.09.24 13:52:04 | 3 | 75,750 |
26.09.24 13:52:04 | 33 | 75,750 |
26.09.24 13:52:04 | 200 | 75,750 |
26.09.24 13:52:03 | 335 | 75,750 |
26.09.24 13:51:18 | 6 | 75,750 |
26.09.24 13:51:11 | 6 | 75,750 |
26.09.24 13:51:07 | 77 | 75,750 |
26.09.24 13:51:07 | 158 | 75,750 |