Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:36 | 1,22 Tsd. | 76,300 |
26.09.24 13:54:36 | 582 | 76,300 |
26.09.24 13:54:36 | 1,53 Tsd. | 76,300 |
26.09.24 13:54:36 | 156 | 76,300 |
26.09.24 13:54:36 | 21,86 Tsd. | 76,300 |
26.09.24 13:54:36 | 1,25 Tsd. | 76,300 |
26.09.24 13:54:36 | 353 | 76,300 |
26.09.24 13:54:36 | 1,29 Tsd. | 76,300 |
26.09.24 13:54:36 | 90 | 76,250 |
26.09.24 13:54:36 | 90 | 76,150 |
26.09.24 13:54:36 | 47 | 76,300 |
26.09.24 13:54:36 | 41 | 76,300 |
26.09.24 13:54:36 | 44 | 76,300 |
26.09.24 13:54:36 | 169 | 76,300 |
26.09.24 13:54:36 | 80 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:36 | 97 | 76,300 |
26.09.24 13:54:36 | 53 | 76,300 |
26.09.24 13:54:36 | 75 | 76,300 |
26.09.24 13:54:36 | 57 | 76,250 |
26.09.24 13:54:36 | 46 | 76,250 |
26.09.24 13:54:36 | 47 | 76,250 |
26.09.24 13:54:36 | 47 | 76,250 |
26.09.24 13:54:36 | 97 | 76,250 |
26.09.24 13:54:36 | 311 | 76,200 |
26.09.24 13:54:36 | 86 | 76,200 |
26.09.24 13:54:36 | 56 | 76,200 |
26.09.24 13:54:36 | 6 | 76,200 |
26.09.24 13:54:36 | 78 | 76,200 |
26.09.24 13:54:36 | 28 | 76,200 |
26.09.24 13:54:36 | 85 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:12 | 40 | 76,150 |
26.09.24 13:54:12 | 6 | 76,150 |
26.09.24 13:54:12 | 70 | 76,150 |
26.09.24 13:54:11 | 103 | 76,150 |
26.09.24 13:54:11 | 6 | 76,150 |
26.09.24 13:54:11 | 41 | 76,150 |
26.09.24 13:54:11 | 80 | 76,150 |
26.09.24 13:54:10 | 70 | 76,100 |
26.09.24 13:54:10 | 18 | 76,100 |
26.09.24 13:54:10 | 153 | 76,100 |
26.09.24 13:54:10 | 81 | 76,100 |
26.09.24 13:54:10 | 42 | 76,100 |
26.09.24 13:54:10 | 2 | 76,100 |
26.09.24 13:54:10 | 136 | 76,100 |
26.09.24 13:54:08 | 16 | 76,100 |