Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:07 | 1 | 76,100 |
26.09.24 13:54:06 | 1 | 76,100 |
26.09.24 13:54:06 | 20 | 76,100 |
26.09.24 13:54:05 | 41 | 76,100 |
26.09.24 13:54:04 | 41 | 76,100 |
26.09.24 13:54:04 | 31 | 76,100 |
26.09.24 13:54:04 | 31 | 76,100 |
26.09.24 13:54:04 | 41 | 76,100 |
26.09.24 13:54:03 | 31 | 76,100 |
26.09.24 13:54:03 | 41 | 76,100 |
26.09.24 13:54:01 | 4 | 76,100 |
26.09.24 13:53:57 | 6 | 76,100 |
26.09.24 13:53:57 | 39 | 76,100 |
26.09.24 13:53:57 | 117 | 76,100 |
26.09.24 13:53:57 | 26 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:57 | 88 | 76,100 |
26.09.24 13:53:55 | 70 | 76,050 |
26.09.24 13:53:52 | 270 | 76,000 |
26.09.24 13:53:52 | 280 | 76,000 |
26.09.24 13:53:52 | 44 | 76,000 |
26.09.24 13:53:51 | 80 | 76,050 |
26.09.24 13:53:51 | 94 | 76,050 |
26.09.24 13:53:51 | 1,10 Tsd. | 76,050 |
26.09.24 13:53:51 | 89 | 76,050 |
26.09.24 13:53:51 | 70 | 76,050 |
26.09.24 13:53:51 | 13 | 76,050 |
26.09.24 13:53:51 | 924 | 76,050 |
26.09.24 13:53:51 | 182 | 76,050 |
26.09.24 13:53:51 | 6 | 76,050 |
26.09.24 13:53:51 | 343 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:51 | 661 | 76,050 |
26.09.24 13:53:51 | 1,29 Tsd. | 76,050 |
26.09.24 13:53:51 | 832 | 76,050 |
26.09.24 13:53:51 | 2,37 Tsd. | 76,050 |
26.09.24 13:53:51 | 80 | 76,050 |
26.09.24 13:53:51 | 90 | 76,050 |
26.09.24 13:53:51 | 54 | 76,050 |
26.09.24 13:53:51 | 45 | 76,050 |
26.09.24 13:53:51 | 45 | 76,050 |
26.09.24 13:53:51 | 46 | 76,050 |
26.09.24 13:53:51 | 75 | 76,050 |
26.09.24 13:53:51 | 89 | 76,050 |
26.09.24 13:53:51 | 80 | 76,050 |
26.09.24 13:53:51 | 90 | 76,050 |
26.09.24 13:53:51 | 70 | 76,050 |