Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:49 | 46 | 75,750 |
26.09.24 13:45:49 | 32 | 75,750 |
26.09.24 13:45:49 | 48 | 75,750 |
26.09.24 13:45:49 | 117 | 75,750 |
26.09.24 13:45:49 | 27 | 75,750 |
26.09.24 13:45:45 | 90 | 75,750 |
26.09.24 13:45:45 | 81 | 75,750 |
26.09.24 13:45:43 | 6 | 75,700 |
26.09.24 13:45:43 | 110 | 75,700 |
26.09.24 13:45:37 | 9 | 75,650 |
26.09.24 13:45:16 | 85 | 75,650 |
26.09.24 13:45:16 | 180 | 75,650 |
26.09.24 13:45:16 | 85 | 75,600 |
26.09.24 13:45:16 | 117 | 75,600 |
26.09.24 13:45:06 | 112 | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:06 | 58 | 75,550 |
26.09.24 13:45:03 | 24 | 75,500 |
26.09.24 13:45:03 | 89 | 75,500 |
26.09.24 13:45:03 | 120 | 75,500 |
26.09.24 13:45:03 | 11 | 75,450 |
26.09.24 13:45:03 | 90 | 75,450 |
26.09.24 13:44:49 | 61 | 75,450 |
26.09.24 13:44:49 | 50 | 75,450 |
26.09.24 13:44:49 | 35 | 75,450 |
26.09.24 13:44:49 | 55 | 75,450 |
26.09.24 13:44:16 | 53 | 75,450 |
26.09.24 13:44:16 | 87 | 75,450 |
26.09.24 13:44:16 | 101 | 75,450 |
26.09.24 13:44:16 | 450 | 75,450 |
26.09.24 13:44:15 | 6 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:00 | 6 | 75,400 |
26.09.24 13:43:59 | 223 | 75,400 |
26.09.24 13:43:59 | 125 | 75,350 |
26.09.24 13:43:59 | 75 | 75,350 |
26.09.24 13:43:59 | 6 | 75,350 |
26.09.24 13:43:59 | 117 | 75,350 |
26.09.24 13:43:59 | 90 | 75,350 |
26.09.24 13:43:59 | 47 | 75,350 |
26.09.24 13:43:59 | 40 | 75,350 |
26.09.24 13:43:59 | 39 | 75,350 |
26.09.24 13:43:58 | 44 | 75,400 |
26.09.24 13:43:58 | 75 | 75,400 |
26.09.24 13:43:58 | 6 | 75,400 |
26.09.24 13:43:58 | 90 | 75,400 |
26.09.24 13:43:58 | 44 | 75,400 |