Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:58 | 44 | 75,400 |
26.09.24 13:43:58 | 45 | 75,400 |
26.09.24 13:43:55 | 6 | 75,500 |
26.09.24 13:43:55 | 24 | 75,500 |
26.09.24 13:43:55 | 60 | 75,500 |
26.09.24 13:43:41 | 7 | 75,550 |
26.09.24 13:43:41 | 83 | 75,550 |
26.09.24 13:43:41 | 157 | 75,550 |
26.09.24 13:43:41 | 134 | 75,550 |
26.09.24 13:43:41 | 83 | 75,550 |
26.09.24 13:43:41 | 74 | 75,550 |
26.09.24 13:43:41 | 17 | 75,550 |
26.09.24 13:43:15 | 111 | 75,550 |
26.09.24 13:43:15 | 110 | 75,550 |
26.09.24 13:43:15 | 75 | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:15 | 102 | 75,500 |
26.09.24 13:43:15 | 6 | 75,500 |
26.09.24 13:43:15 | 450 | 75,500 |
26.09.24 13:43:15 | 78 | 75,500 |
26.09.24 13:43:15 | 171 | 75,500 |
26.09.24 13:41:40 | 6 | 75,450 |
26.09.24 13:41:40 | 125 | 75,450 |
26.09.24 13:41:40 | 42 | 75,450 |
26.09.24 13:41:35 | 404 | 75,550 |
26.09.24 13:41:35 | 90 | 75,550 |
26.09.24 13:41:35 | 90 | 75,550 |
26.09.24 13:41:35 | 180 | 75,550 |
26.09.24 13:41:35 | 54 | 75,550 |
26.09.24 13:41:35 | 75 | 75,550 |
26.09.24 13:41:35 | 229 | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:35 | 90 | 75,550 |
26.09.24 13:41:35 | 249 | 75,550 |
26.09.24 13:41:35 | 61 | 75,550 |
26.09.24 13:41:35 | 24 | 75,550 |
26.09.24 13:41:35 | 53 | 75,600 |
26.09.24 13:41:35 | 510 | 75,600 |
26.09.24 13:41:35 | 24 | 75,600 |
26.09.24 13:41:35 | 53 | 75,600 |
26.09.24 13:41:35 | 75 | 75,600 |
26.09.24 13:41:35 | 40 | 75,600 |
26.09.24 13:41:35 | 35 | 75,650 |
26.09.24 13:41:35 | 113 | 75,650 |
26.09.24 13:41:02 | 100 | 75,650 |
26.09.24 13:41:02 | 48 | 75,650 |
26.09.24 13:41:02 | 75 | 75,650 |