Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:03 | 170 | 75,600 |
26.09.24 13:36:03 | 47 | 75,600 |
26.09.24 13:36:03 | 42 | 75,600 |
26.09.24 13:36:03 | 90 | 75,600 |
26.09.24 13:36:03 | 94 | 75,600 |
26.09.24 13:36:03 | 90 | 75,550 |
26.09.24 13:36:00 | 80 | 75,500 |
26.09.24 13:36:00 | 120 | 75,500 |
26.09.24 13:36:00 | 100 | 75,500 |
26.09.24 13:36:00 | 90 | 75,500 |
26.09.24 13:36:00 | 37 | 75,500 |
26.09.24 13:36:00 | 18 | 75,500 |
26.09.24 13:36:00 | 314 | 75,500 |
26.09.24 13:36:00 | 10 | 75,500 |
26.09.24 13:35:55 | 27 | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:55 | 18 | 75,550 |
26.09.24 13:35:55 | 6 | 75,550 |
26.09.24 13:35:55 | 15 | 75,550 |
26.09.24 13:35:55 | 107 | 75,500 |
26.09.24 13:35:55 | 5 | 75,550 |
26.09.24 13:35:55 | 62 | 75,550 |
26.09.24 13:35:55 | 58 | 75,550 |
26.09.24 13:35:55 | 150 | 75,550 |
26.09.24 13:35:55 | 6 | 75,550 |
26.09.24 13:35:55 | 27 | 75,550 |
26.09.24 13:35:55 | 18 | 75,550 |
26.09.24 13:35:26 | 82 | 75,600 |
26.09.24 13:35:26 | 18 | 75,600 |
26.09.24 13:35:26 | 24 | 75,600 |
26.09.24 13:35:26 | 6 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:21 | 23 | 75,600 |
26.09.24 13:35:06 | 10 | 75,600 |
26.09.24 13:35:02 | 34 | 75,550 |
26.09.24 13:35:02 | 130 | 75,550 |
26.09.24 13:35:01 | 55 | 75,500 |
26.09.24 13:35:01 | 48 | 75,500 |
26.09.24 13:34:38 | 24 | 75,450 |
26.09.24 13:34:38 | 2 | 75,450 |
26.09.24 13:34:14 | 35 | 75,400 |
26.09.24 13:34:04 | 6 | 75,400 |
26.09.24 13:34:04 | 700 | 75,400 |
26.09.24 13:33:59 | 80 | 75,350 |
26.09.24 13:33:59 | 62 | 75,350 |
26.09.24 13:33:59 | 6 | 75,350 |
26.09.24 13:33:56 | 3 | 75,350 |