Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:05 | 32 | 74,800 |
26.09.24 13:22:05 | 45 | 74,800 |
26.09.24 13:22:05 | 14 | 74,800 |
26.09.24 13:22:05 | 53 | 74,800 |
26.09.24 13:21:27 | 80 | 74,850 |
26.09.24 13:21:22 | 121 | 74,850 |
26.09.24 13:20:35 | 211 | 74,850 |
26.09.24 13:20:35 | 6 | 74,850 |
26.09.24 13:20:32 | 36 | 74,850 |
26.09.24 13:20:32 | 6 | 74,850 |
26.09.24 13:20:32 | 104 | 74,850 |
26.09.24 13:19:59 | 118 | 74,850 |
26.09.24 13:19:59 | 75 | 74,850 |
26.09.24 13:19:59 | 40 | 74,850 |
26.09.24 13:19:58 | 39 | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:58 | 6 | 74,850 |
26.09.24 13:19:58 | 22 | 74,850 |
26.09.24 13:19:58 | 75 | 74,850 |
26.09.24 13:19:58 | 86 | 74,850 |
26.09.24 13:19:58 | 46 | 74,850 |
26.09.24 13:19:58 | 47 | 74,850 |
26.09.24 13:19:58 | 47 | 74,850 |
26.09.24 13:19:58 | 52 | 74,850 |
26.09.24 13:19:58 | 22 | 74,850 |
26.09.24 13:19:58 | 152 | 74,850 |
26.09.24 13:19:56 | 90 | 74,800 |
26.09.24 13:19:56 | 49 | 74,800 |
26.09.24 13:19:56 | 309 | 74,800 |
26.09.24 13:19:54 | 6 | 74,850 |
26.09.24 13:19:54 | 6 | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:54 | 83 | 74,850 |
26.09.24 13:19:50 | 6 | 74,800 |
26.09.24 13:19:50 | 25 | 74,800 |
26.09.24 13:19:50 | 24 | 74,800 |
26.09.24 13:19:50 | 58 | 74,800 |
26.09.24 13:19:50 | 70 | 74,850 |
26.09.24 13:19:50 | 6 | 74,850 |
26.09.24 13:19:50 | 5 | 74,850 |
26.09.24 13:19:50 | 24 | 74,850 |
26.09.24 13:19:50 | 24 | 74,850 |
26.09.24 13:19:50 | 2,03 Tsd. | 74,850 |
26.09.24 13:19:50 | 560 | 74,850 |
26.09.24 13:19:50 | 50 | 74,850 |
26.09.24 13:19:50 | 48 | 74,900 |
26.09.24 13:19:50 | 100 | 74,900 |