Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:40 | 91 | 74,850 |
26.09.24 13:11:40 | 6 | 74,850 |
26.09.24 13:11:37 | 45 | 74,850 |
26.09.24 13:11:37 | 6 | 74,850 |
26.09.24 13:11:37 | 65 | 74,850 |
26.09.24 13:11:37 | 65 | 74,850 |
26.09.24 13:11:37 | 72 | 74,850 |
26.09.24 13:11:37 | 42 | 74,850 |
26.09.24 13:10:48 | 10 | 74,800 |
26.09.24 13:10:48 | 46 | 74,800 |
26.09.24 13:10:48 | 3 | 74,800 |
26.09.24 13:10:39 | 104 | 74,850 |
26.09.24 13:10:05 | 1 | 74,800 |
26.09.24 13:10:05 | 11 | 74,800 |
26.09.24 13:10:02 | 106 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:02 | 263 | 74,800 |
26.09.24 13:10:02 | 37 | 74,800 |
26.09.24 13:08:51 | 46 | 74,700 |
26.09.24 13:08:51 | 47 | 74,700 |
26.09.24 13:08:51 | 80 | 74,700 |
26.09.24 13:08:51 | 45 | 74,700 |
26.09.24 13:08:42 | 6 | 74,700 |
26.09.24 13:08:42 | 58 | 74,700 |
26.09.24 13:08:42 | 70 | 74,700 |
26.09.24 13:08:42 | 135 | 74,700 |
26.09.24 13:08:39 | 10 | 74,650 |
26.09.24 13:08:39 | 333 | 74,700 |
26.09.24 13:08:39 | 87 | 74,650 |
26.09.24 13:08:39 | 48 | 74,600 |
26.09.24 13:08:39 | 95 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:39 | 62 | 74,600 |
26.09.24 13:07:56 | 40 | 74,550 |
26.09.24 13:07:56 | 8 | 74,550 |
26.09.24 13:07:08 | 93 | 74,550 |
26.09.24 13:07:08 | 69 | 74,550 |
26.09.24 13:06:50 | 109 | 74,500 |
26.09.24 13:06:47 | 130 | 74,500 |
26.09.24 13:06:47 | 12 | 74,500 |
26.09.24 13:06:47 | 129 | 74,500 |
26.09.24 13:06:47 | 49 | 74,500 |
26.09.24 13:06:13 | 122 | 74,500 |
26.09.24 13:06:12 | 169 | 74,450 |
26.09.24 13:06:12 | 104 | 74,450 |
26.09.24 13:05:50 | 139 | 74,450 |
26.09.24 13:05:50 | 96 | 74,400 |