Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:15 | 100 | 74,900 |
26.09.24 13:14:15 | 45 | 74,900 |
26.09.24 13:14:15 | 5 | 74,900 |
26.09.24 13:14:15 | 136 | 74,900 |
26.09.24 13:14:12 | 48 | 74,900 |
26.09.24 13:14:05 | 68 | 74,900 |
26.09.24 13:14:05 | 75 | 74,900 |
26.09.24 13:14:05 | 68 | 74,900 |
26.09.24 13:14:05 | 88 | 74,900 |
26.09.24 13:14:05 | 139 | 74,900 |
26.09.24 13:14:05 | 1 | 74,900 |
26.09.24 13:14:05 | 89 | 74,800 |
26.09.24 13:14:05 | 109 | 74,800 |
26.09.24 13:14:05 | 100 | 74,850 |
26.09.24 13:14:05 | 100 | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:05 | 95 | 74,850 |
26.09.24 13:13:48 | 48 | 74,800 |
26.09.24 13:13:48 | 59 | 74,800 |
26.09.24 13:13:48 | 15 | 74,800 |
26.09.24 13:13:48 | 70 | 74,800 |
26.09.24 13:13:37 | 68 | 74,800 |
26.09.24 13:13:37 | 140 | 74,800 |
26.09.24 13:13:37 | 98 | 74,800 |
26.09.24 13:13:03 | 1 | 74,750 |
26.09.24 13:13:03 | 40 | 74,750 |
26.09.24 13:13:02 | 83 | 74,750 |
26.09.24 13:13:02 | 106 | 74,750 |
26.09.24 13:13:02 | 33 | 74,750 |
26.09.24 13:13:02 | 90 | 74,750 |
26.09.24 13:12:45 | 102 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:45 | 105 | 74,750 |
26.09.24 13:12:39 | 47 | 74,750 |
26.09.24 13:12:39 | 1 | 74,750 |
26.09.24 13:12:39 | 1 | 74,750 |
26.09.24 13:12:39 | 1 | 74,750 |
26.09.24 13:12:39 | 1 | 74,750 |
26.09.24 13:12:39 | 1 | 74,750 |
26.09.24 13:12:39 | 3 | 74,750 |
26.09.24 13:12:39 | 17 | 74,750 |
26.09.24 13:12:30 | 1 | 74,800 |
26.09.24 13:12:30 | 109 | 74,800 |
26.09.24 13:12:29 | 80 | 74,800 |
26.09.24 13:12:29 | 6 | 74,800 |
26.09.24 13:11:40 | 91 | 74,850 |
26.09.24 13:11:40 | 48 | 74,850 |