Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:50 | 55 | 74,400 |
26.09.24 13:05:30 | 6 | 74,350 |
26.09.24 13:04:30 | 18 | 74,400 |
26.09.24 13:04:30 | 85 | 74,400 |
26.09.24 13:04:30 | 6 | 74,350 |
26.09.24 13:04:29 | 644 | 74,250 |
26.09.24 13:04:29 | 85 | 74,250 |
26.09.24 13:04:29 | 75 | 74,250 |
26.09.24 13:04:29 | 39 | 74,250 |
26.09.24 13:04:29 | 45 | 74,250 |
26.09.24 13:04:29 | 17 | 74,250 |
26.09.24 13:04:29 | 39 | 74,300 |
26.09.24 13:04:29 | 80 | 74,300 |
26.09.24 13:04:29 | 85 | 74,300 |
26.09.24 13:04:29 | 25 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:29 | 42 | 74,250 |
26.09.24 13:04:29 | 80 | 74,300 |
26.09.24 13:04:29 | 80 | 74,350 |
26.09.24 13:04:29 | 46 | 74,350 |
26.09.24 13:04:29 | 41 | 74,400 |
26.09.24 13:04:29 | 42 | 74,400 |
26.09.24 13:04:29 | 80 | 74,250 |
26.09.24 13:04:29 | 75 | 74,250 |
26.09.24 13:04:29 | 80 | 74,250 |
26.09.24 13:04:29 | 90 | 74,250 |
26.09.24 13:04:29 | 57 | 74,250 |
26.09.24 13:04:29 | 250 | 74,300 |
26.09.24 13:04:29 | 80 | 74,300 |
26.09.24 13:04:29 | 75 | 74,300 |
26.09.24 13:04:29 | 56 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:29 | 90 | 74,300 |
26.09.24 13:04:29 | 42 | 74,350 |
26.09.24 13:04:29 | 41 | 74,350 |
26.09.24 13:04:29 | 56 | 74,350 |
26.09.24 13:04:29 | 90 | 74,350 |
26.09.24 13:04:29 | 70 | 74,400 |
26.09.24 13:04:29 | 109 | 74,400 |
26.09.24 13:04:29 | 45 | 74,500 |
26.09.24 13:04:29 | 66 | 74,500 |
26.09.24 13:04:29 | 41 | 74,500 |
26.09.24 13:04:29 | 75 | 74,500 |
26.09.24 13:04:29 | 43 | 74,500 |
26.09.24 13:04:29 | 6 | 74,500 |
26.09.24 13:04:29 | 47 | 74,500 |
26.09.24 13:04:29 | 46 | 74,500 |