Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:24 | 130 | 74,700 |
26.09.24 13:00:41 | 6 | 74,700 |
26.09.24 13:00:37 | 246 | 74,650 |
26.09.24 13:00:13 | 247 | 74,550 |
26.09.24 13:00:13 | 6 | 74,550 |
26.09.24 13:00:13 | 80 | 74,550 |
26.09.24 13:00:05 | 6 | 74,550 |
26.09.24 13:00:05 | 18 | 74,550 |
26.09.24 12:59:37 | 3 | 74,500 |
26.09.24 12:59:37 | 35 | 74,500 |
26.09.24 12:58:57 | 6 | 74,400 |
26.09.24 12:58:57 | 23 | 74,400 |
26.09.24 12:58:52 | 42 | 74,350 |
26.09.24 12:58:52 | 123 | 74,350 |
26.09.24 12:58:52 | 6 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:52 | 43 | 74,350 |
26.09.24 12:58:52 | 45 | 74,350 |
26.09.24 12:58:52 | 47 | 74,350 |
26.09.24 12:58:52 | 39 | 74,350 |
26.09.24 12:58:38 | 82 | 74,300 |
26.09.24 12:58:38 | 74 | 74,300 |
26.09.24 12:58:38 | 41 | 74,300 |
26.09.24 12:58:38 | 7 | 74,300 |
26.09.24 12:58:15 | 80 | 74,250 |
26.09.24 12:58:15 | 6 | 74,250 |
26.09.24 12:58:15 | 12 | 74,250 |
26.09.24 12:58:15 | 6 | 74,250 |
26.09.24 12:57:48 | 41 | 74,250 |
26.09.24 12:57:16 | 100 | 74,250 |
26.09.24 12:57:00 | 74 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:46 | 80 | 74,100 |
26.09.24 12:56:03 | 100 | 74,100 |
26.09.24 12:56:03 | 6 | 74,100 |
26.09.24 12:56:03 | 39 | 74,100 |
26.09.24 12:56:03 | 80 | 74,100 |
26.09.24 12:56:02 | 73 | 74,100 |
26.09.24 12:56:02 | 73 | 74,150 |
26.09.24 12:56:02 | 18 | 74,150 |
26.09.24 12:55:58 | 138 | 74,150 |
26.09.24 12:55:58 | 593 | 74,150 |
26.09.24 12:55:58 | 6 | 74,150 |
26.09.24 12:55:58 | 100 | 74,150 |
26.09.24 12:55:58 | 46 | 74,150 |
26.09.24 12:55:51 | 130 | 74,150 |
26.09.24 12:55:51 | 100 | 74,150 |