Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:46 | 5 | 73,900 |
26.09.24 12:48:46 | 6 | 73,900 |
26.09.24 12:48:46 | 66 | 73,900 |
26.09.24 12:48:46 | 24 | 73,900 |
26.09.24 12:48:30 | 24 | 73,950 |
26.09.24 12:47:55 | 30 | 73,950 |
26.09.24 12:47:55 | 80 | 73,950 |
26.09.24 12:47:50 | 89 | 73,950 |
26.09.24 12:47:50 | 105 | 73,950 |
26.09.24 12:47:50 | 23 | 73,950 |
26.09.24 12:47:21 | 2 | 73,950 |
26.09.24 12:47:05 | 81 | 73,950 |
26.09.24 12:47:04 | 8 | 73,950 |
26.09.24 12:47:04 | 20 | 73,950 |
26.09.24 12:47:04 | 18 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:04 | 24 | 73,950 |
26.09.24 12:46:17 | 41 | 73,950 |
26.09.24 12:46:17 | 16 | 73,950 |
26.09.24 12:46:17 | 18 | 73,950 |
26.09.24 12:46:17 | 78 | 73,950 |
26.09.24 12:46:17 | 26 | 73,950 |
26.09.24 12:46:15 | 17 | 73,950 |
26.09.24 12:46:15 | 63 | 73,950 |
26.09.24 12:46:15 | 19 | 73,950 |
26.09.24 12:45:41 | 70 | 73,950 |
26.09.24 12:45:41 | 29 | 73,950 |
26.09.24 12:45:39 | 154 | 73,900 |
26.09.24 12:45:39 | 28 | 73,900 |
26.09.24 12:45:39 | 6 | 73,900 |
26.09.24 12:45:25 | 110 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:25 | 100 | 73,900 |
26.09.24 12:45:25 | 100 | 73,900 |
26.09.24 12:45:25 | 1 | 73,900 |
26.09.24 12:45:24 | 431 | 73,850 |
26.09.24 12:45:24 | 81 | 73,850 |
26.09.24 12:44:42 | 33 | 73,800 |
26.09.24 12:44:42 | 21 | 73,800 |
26.09.24 12:44:42 | 18 | 73,800 |
26.09.24 12:44:31 | 206 | 73,800 |
26.09.24 12:44:31 | 77 | 73,750 |
26.09.24 12:44:31 | 1 | 73,750 |
26.09.24 12:43:44 | 24 | 73,700 |
26.09.24 12:43:17 | 48 | 73,650 |
26.09.24 12:42:47 | 6 | 73,650 |
26.09.24 12:42:47 | 335 | 73,650 |