Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:42 | 75 | 73,100 |
26.09.24 12:34:42 | 46 | 73,100 |
26.09.24 12:34:42 | 47 | 73,100 |
26.09.24 12:34:42 | 47 | 73,100 |
26.09.24 12:34:40 | 72 | 73,100 |
26.09.24 12:34:40 | 6 | 73,100 |
26.09.24 12:34:40 | 5 | 73,100 |
26.09.24 12:34:40 | 75 | 73,100 |
26.09.24 12:34:40 | 588 | 73,100 |
26.09.24 12:34:40 | 179 | 73,100 |
26.09.24 12:34:40 | 7 | 73,100 |
26.09.24 12:34:40 | 700 | 73,100 |
26.09.24 12:34:40 | 400 | 73,100 |
26.09.24 12:34:30 | 46 | 73,150 |
26.09.24 12:34:30 | 40 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:30 | 6 | 73,150 |
26.09.24 12:34:30 | 46 | 73,150 |
26.09.24 12:34:30 | 42 | 73,150 |
26.09.24 12:34:30 | 61 | 73,150 |
26.09.24 12:34:30 | 49 | 73,150 |
26.09.24 12:34:30 | 45 | 73,150 |
26.09.24 12:34:30 | 27 | 73,150 |
26.09.24 12:33:21 | 2 | 73,150 |
26.09.24 12:30:43 | 38 | 73,150 |
26.09.24 12:30:43 | 90 | 73,150 |
26.09.24 12:29:34 | 40 | 73,100 |
26.09.24 12:29:34 | 5 | 73,100 |
26.09.24 12:29:34 | 331 | 73,100 |
26.09.24 12:29:34 | 18 | 73,100 |
26.09.24 12:29:34 | 24 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:34 | 117 | 73,150 |
26.09.24 12:29:33 | 43 | 73,150 |
26.09.24 12:29:33 | 174 | 73,150 |
26.09.24 12:29:33 | 196 | 73,150 |
26.09.24 12:26:01 | 152 | 73,100 |
26.09.24 12:26:01 | 41 | 73,100 |
26.09.24 12:25:48 | 100 | 73,050 |
26.09.24 12:25:48 | 92 | 73,050 |
26.09.24 12:25:48 | 28 | 73,050 |
26.09.24 12:25:00 | 8 | 73,000 |
26.09.24 12:25:00 | 30 | 73,000 |
26.09.24 12:25:00 | 42 | 73,000 |
26.09.24 12:25:00 | 40 | 73,000 |
26.09.24 12:25:00 | 40 | 73,000 |
26.09.24 12:25:00 | 44 | 73,000 |