Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:38 | 54 | 73,300 |
26.09.24 12:37:38 | 152 | 73,300 |
26.09.24 12:37:38 | 152 | 73,300 |
26.09.24 12:37:38 | 152 | 73,300 |
26.09.24 12:37:38 | 31 | 73,300 |
26.09.24 12:37:38 | 6 | 73,300 |
26.09.24 12:37:38 | 206 | 73,300 |
26.09.24 12:37:28 | 85 | 73,250 |
26.09.24 12:37:28 | 206 | 73,250 |
26.09.24 12:37:28 | 127 | 73,200 |
26.09.24 12:37:28 | 206 | 73,200 |
26.09.24 12:37:28 | 141 | 73,200 |
26.09.24 12:37:03 | 204 | 73,150 |
26.09.24 12:37:02 | 206 | 73,150 |
26.09.24 12:37:02 | 75 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:02 | 52 | 73,150 |
26.09.24 12:37:02 | 6 | 73,150 |
26.09.24 12:37:02 | 27 | 73,150 |
26.09.24 12:37:02 | 85 | 73,150 |
26.09.24 12:35:51 | 46 | 73,100 |
26.09.24 12:35:51 | 46 | 73,100 |
26.09.24 12:35:51 | 41 | 73,100 |
26.09.24 12:35:51 | 26 | 73,100 |
26.09.24 12:35:46 | 6 | 73,100 |
26.09.24 12:35:46 | 1 | 73,100 |
26.09.24 12:35:46 | 60 | 73,100 |
26.09.24 12:35:46 | 75 | 73,100 |
26.09.24 12:35:46 | 24 | 73,100 |
26.09.24 12:35:46 | 41 | 73,100 |
26.09.24 12:35:46 | 44 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:46 | 45 | 73,100 |
26.09.24 12:35:46 | 111 | 73,150 |
26.09.24 12:35:46 | 75 | 73,150 |
26.09.24 12:35:46 | 35 | 73,100 |
26.09.24 12:35:46 | 29 | 73,100 |
26.09.24 12:35:46 | 150 | 73,100 |
26.09.24 12:35:26 | 3 | 73,100 |
26.09.24 12:35:05 | 44 | 73,050 |
26.09.24 12:35:05 | 41 | 73,050 |
26.09.24 12:35:05 | 5 | 73,050 |
26.09.24 12:35:05 | 40 | 73,050 |
26.09.24 12:35:03 | 130 | 73,050 |
26.09.24 12:35:03 | 56 | 73,050 |
26.09.24 12:35:03 | 72 | 73,050 |
26.09.24 12:34:42 | 199 | 73,100 |