Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:51 | 29 | 74,150 |
26.09.24 12:55:51 | 46 | 74,150 |
26.09.24 12:55:51 | 45 | 74,150 |
26.09.24 12:55:44 | 85 | 74,100 |
26.09.24 12:55:44 | 154 | 74,100 |
26.09.24 12:55:13 | 84 | 74,000 |
26.09.24 12:55:13 | 75 | 74,000 |
26.09.24 12:55:13 | 6 | 74,000 |
26.09.24 12:55:12 | 190 | 74,000 |
26.09.24 12:55:12 | 44 | 74,000 |
26.09.24 12:55:12 | 45 | 74,000 |
26.09.24 12:55:12 | 133 | 74,000 |
26.09.24 12:55:12 | 41 | 74,000 |
26.09.24 12:55:12 | 206 | 74,000 |
26.09.24 12:54:52 | 91 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:52 | 6 | 73,850 |
26.09.24 12:54:52 | 100 | 73,850 |
26.09.24 12:54:02 | 11 | 73,800 |
26.09.24 12:54:02 | 154 | 73,800 |
26.09.24 12:54:02 | 6 | 73,800 |
26.09.24 12:54:02 | 53 | 73,800 |
26.09.24 12:54:02 | 562 | 73,800 |
26.09.24 12:54:02 | 65 | 73,800 |
26.09.24 12:53:17 | 84 | 73,850 |
26.09.24 12:53:17 | 154 | 73,850 |
26.09.24 12:53:12 | 3 | 73,800 |
26.09.24 12:53:02 | 54 | 73,750 |
26.09.24 12:53:02 | 23 | 73,750 |
26.09.24 12:53:02 | 116 | 73,700 |
26.09.24 12:53:02 | 154 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:43 | 123 | 73,650 |
26.09.24 12:52:43 | 75 | 73,650 |
26.09.24 12:52:43 | 348 | 73,650 |
26.09.24 12:52:43 | 90 | 73,650 |
26.09.24 12:52:30 | 154 | 73,600 |
26.09.24 12:50:46 | 154 | 73,650 |
26.09.24 12:50:46 | 6 | 73,650 |
26.09.24 12:50:46 | 206 | 73,650 |
26.09.24 12:50:37 | 154 | 73,700 |
26.09.24 12:50:37 | 154 | 73,700 |
26.09.24 12:50:35 | 154 | 73,750 |
26.09.24 12:50:35 | 75 | 73,750 |
26.09.24 12:50:35 | 4 | 73,750 |
26.09.24 12:50:35 | 75 | 73,750 |
26.09.24 12:50:34 | 154 | 73,750 |