Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:20 | 183 | 74,700 |
26.09.24 13:04:20 | 40 | 74,700 |
26.09.24 13:03:46 | 44 | 74,650 |
26.09.24 13:03:46 | 71 | 74,650 |
26.09.24 13:03:35 | 27 | 74,650 |
26.09.24 13:03:27 | 77 | 74,650 |
26.09.24 13:03:27 | 48 | 74,650 |
26.09.24 13:02:57 | 19 | 74,700 |
26.09.24 13:02:45 | 47 | 74,750 |
26.09.24 13:02:45 | 14 | 74,750 |
26.09.24 13:02:45 | 199 | 74,750 |
26.09.24 13:02:40 | 6 | 74,700 |
26.09.24 13:02:40 | 56 | 74,700 |
26.09.24 13:02:33 | 47 | 74,700 |
26.09.24 13:02:33 | 267 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:33 | 110 | 74,700 |
26.09.24 13:02:29 | 57 | 74,650 |
26.09.24 13:02:29 | 183 | 74,650 |
26.09.24 13:02:29 | 6 | 74,650 |
26.09.24 13:02:29 | 507 | 74,650 |
26.09.24 13:02:29 | 42 | 74,650 |
26.09.24 13:02:15 | 37 | 74,600 |
26.09.24 13:01:50 | 109 | 74,650 |
26.09.24 13:01:50 | 232 | 74,650 |
26.09.24 13:01:50 | 6 | 74,650 |
26.09.24 13:01:50 | 433 | 74,650 |
26.09.24 13:01:50 | 392 | 74,650 |
26.09.24 13:01:49 | 18 | 74,700 |
26.09.24 13:01:49 | 551 | 74,700 |
26.09.24 13:01:49 | 6 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:48 | 32 | 74,750 |
26.09.24 13:01:48 | 24 | 74,750 |
26.09.24 13:01:48 | 24 | 74,750 |
26.09.24 13:01:48 | 24 | 74,750 |
26.09.24 13:01:48 | 157 | 74,750 |
26.09.24 13:01:48 | 44 | 74,750 |
26.09.24 13:01:48 | 54 | 74,750 |
26.09.24 13:01:38 | 6 | 74,700 |
26.09.24 13:01:38 | 111 | 74,700 |
26.09.24 13:01:38 | 47 | 74,700 |
26.09.24 13:01:38 | 75 | 74,700 |
26.09.24 13:01:36 | 122 | 74,650 |
26.09.24 13:01:34 | 90 | 74,650 |
26.09.24 13:01:34 | 4 | 74,650 |
26.09.24 13:01:34 | 6 | 74,650 |