Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:42 | 57 | 75,050 |
26.09.24 13:27:42 | 46 | 75,050 |
26.09.24 13:27:42 | 41 | 75,050 |
26.09.24 13:27:42 | 46 | 75,050 |
26.09.24 13:27:42 | 32 | 75,000 |
26.09.24 13:27:42 | 12 | 75,000 |
26.09.24 13:27:42 | 74 | 75,000 |
26.09.24 13:27:42 | 58 | 75,000 |
26.09.24 13:27:05 | 30 | 75,000 |
26.09.24 13:27:05 | 50 | 75,000 |
26.09.24 13:27:04 | 103 | 74,950 |
26.09.24 13:27:04 | 42 | 74,950 |
26.09.24 13:27:04 | 90 | 74,950 |
26.09.24 13:27:04 | 320 | 74,950 |
26.09.24 13:25:55 | 92 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:55 | 12 | 74,900 |
26.09.24 13:25:55 | 43 | 74,900 |
26.09.24 13:25:55 | 35 | 74,900 |
26.09.24 13:25:32 | 41 | 74,900 |
26.09.24 13:25:23 | 6 | 74,900 |
26.09.24 13:25:23 | 25 | 74,900 |
26.09.24 13:25:23 | 133 | 74,900 |
26.09.24 13:25:23 | 105 | 74,900 |
26.09.24 13:24:23 | 66 | 74,850 |
26.09.24 13:24:23 | 71 | 74,850 |
26.09.24 13:24:23 | 148 | 74,850 |
26.09.24 13:24:23 | 83 | 74,850 |
26.09.24 13:24:23 | 434 | 74,850 |
26.09.24 13:24:12 | 200 | 74,800 |
26.09.24 13:24:12 | 80 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:57 | 17 | 74,800 |
26.09.24 13:23:55 | 30 | 74,800 |
26.09.24 13:23:50 | 100 | 74,800 |
26.09.24 13:23:50 | 49 | 74,800 |
26.09.24 13:23:50 | 92 | 74,800 |
26.09.24 13:23:50 | 80 | 74,800 |
26.09.24 13:23:50 | 100 | 74,800 |
26.09.24 13:23:10 | 65 | 74,750 |
26.09.24 13:23:10 | 84 | 74,750 |
26.09.24 13:23:10 | 116 | 74,750 |
26.09.24 13:23:10 | 99 | 74,750 |
26.09.24 13:23:10 | 100 | 74,750 |
26.09.24 13:22:08 | 48 | 74,750 |
26.09.24 13:22:08 | 5 | 74,750 |
26.09.24 13:22:05 | 56 | 74,800 |