Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:14 | 130 | 75,100 |
26.09.24 13:32:14 | 130 | 75,100 |
26.09.24 13:32:14 | 42 | 75,100 |
26.09.24 13:32:14 | 42 | 75,100 |
26.09.24 13:32:12 | 35 | 75,150 |
26.09.24 13:32:12 | 63 | 75,150 |
26.09.24 13:32:11 | 1,07 Tsd. | 75,200 |
26.09.24 13:32:11 | 45 | 75,200 |
26.09.24 13:32:11 | 40 | 75,200 |
26.09.24 13:32:11 | 41 | 75,200 |
26.09.24 13:32:11 | 193 | 75,200 |
26.09.24 13:32:11 | 37 | 75,200 |
26.09.24 13:32:11 | 5 | 75,200 |
26.09.24 13:32:11 | 49 | 75,200 |
26.09.24 13:32:11 | 146 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:06 | 143 | 75,300 |
26.09.24 13:32:06 | 180 | 75,300 |
26.09.24 13:32:06 | 69 | 75,300 |
26.09.24 13:32:06 | 101 | 75,300 |
26.09.24 13:32:06 | 102 | 75,250 |
26.09.24 13:32:01 | 29 | 75,250 |
26.09.24 13:32:01 | 31 | 75,250 |
26.09.24 13:32:01 | 87 | 75,250 |
26.09.24 13:32:01 | 43 | 75,250 |
26.09.24 13:32:01 | 21 | 75,250 |
26.09.24 13:31:37 | 52 | 75,200 |
26.09.24 13:31:37 | 140 | 75,200 |
26.09.24 13:31:37 | 388 | 75,200 |
26.09.24 13:31:37 | 49 | 75,200 |
26.09.24 13:31:37 | 6 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:37 | 40 | 75,200 |
26.09.24 13:31:30 | 72 | 75,200 |
26.09.24 13:31:30 | 6 | 75,150 |
26.09.24 13:31:30 | 113 | 75,150 |
26.09.24 13:30:26 | 24 | 75,150 |
26.09.24 13:30:26 | 6 | 75,150 |
26.09.24 13:29:30 | 41 | 75,150 |
26.09.24 13:29:30 | 6 | 75,150 |
26.09.24 13:29:23 | 341 | 75,100 |
26.09.24 13:29:23 | 8 | 75,100 |
26.09.24 13:27:42 | 80 | 75,100 |
26.09.24 13:27:42 | 9 | 75,100 |
26.09.24 13:27:42 | 1 | 75,050 |
26.09.24 13:27:42 | 53 | 75,050 |
26.09.24 13:27:42 | 98 | 75,050 |