Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:02 | 28 | 75,650 |
26.09.24 13:41:02 | 24 | 75,650 |
26.09.24 13:41:01 | 50 | 75,700 |
26.09.24 13:41:01 | 34 | 75,700 |
26.09.24 13:41:01 | 89 | 75,700 |
26.09.24 13:40:58 | 1,09 Tsd. | 75,650 |
26.09.24 13:40:58 | 204 | 75,650 |
26.09.24 13:40:58 | 73 | 75,650 |
26.09.24 13:40:58 | 82 | 75,650 |
26.09.24 13:40:58 | 61 | 75,650 |
26.09.24 13:40:58 | 373 | 75,650 |
26.09.24 13:39:33 | 90 | 75,600 |
26.09.24 13:38:22 | 6 | 75,550 |
26.09.24 13:38:22 | 8 | 75,550 |
26.09.24 13:37:45 | 5 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:45 | 85 | 75,600 |
26.09.24 13:37:45 | 5 | 75,600 |
26.09.24 13:37:45 | 85 | 75,600 |
26.09.24 13:37:45 | 90 | 75,600 |
26.09.24 13:37:45 | 67 | 75,600 |
26.09.24 13:37:45 | 90 | 75,600 |
26.09.24 13:37:10 | 160 | 75,600 |
26.09.24 13:37:03 | 29 | 75,600 |
26.09.24 13:37:02 | 6 | 75,550 |
26.09.24 13:37:02 | 35 | 75,550 |
26.09.24 13:37:02 | 6 | 75,550 |
26.09.24 13:37:02 | 24 | 75,550 |
26.09.24 13:37:02 | 41 | 75,550 |
26.09.24 13:36:56 | 63 | 75,550 |
26.09.24 13:36:56 | 41 | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:54 | 9 | 75,650 |
26.09.24 13:36:54 | 78 | 75,650 |
26.09.24 13:36:54 | 10 | 75,650 |
26.09.24 13:36:54 | 80 | 75,650 |
26.09.24 13:36:54 | 90 | 75,600 |
26.09.24 13:36:53 | 6 | 75,550 |
26.09.24 13:36:53 | 205 | 75,550 |
26.09.24 13:36:53 | 8 | 75,600 |
26.09.24 13:36:52 | 19,25 Tsd. | 75,600 |
26.09.24 13:36:52 | 152 | 75,600 |
26.09.24 13:36:52 | 80 | 75,550 |
26.09.24 13:36:52 | 108 | 75,550 |
26.09.24 13:36:52 | 45 | 75,600 |
26.09.24 13:36:52 | 45 | 75,600 |
26.09.24 13:36:52 | 42 | 75,600 |