Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:41 | 80 | 73,000 |
26.09.24 12:08:41 | 80 | 73,000 |
26.09.24 12:08:41 | 39 | 73,000 |
26.09.24 12:08:41 | 80 | 73,000 |
26.09.24 12:08:41 | 31 | 73,000 |
26.09.24 12:08:39 | 219 | 73,000 |
26.09.24 12:08:39 | 119 | 73,000 |
26.09.24 12:08:39 | 6 | 73,000 |
26.09.24 12:08:39 | 46 | 73,000 |
26.09.24 12:08:39 | 75 | 73,000 |
26.09.24 12:08:39 | 44 | 73,000 |
26.09.24 12:08:39 | 46 | 73,000 |
26.09.24 12:08:39 | 107 | 73,000 |
26.09.24 12:08:37 | 18 | 73,000 |
26.09.24 12:08:37 | 125 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:37 | 250 | 73,000 |
26.09.24 12:08:37 | 250 | 73,000 |
26.09.24 12:08:37 | 6 | 73,000 |
26.09.24 12:08:37 | 244 | 73,000 |
26.09.24 12:08:37 | 6 | 73,000 |
26.09.24 12:08:37 | 6 | 73,000 |
26.09.24 12:08:37 | 250 | 73,000 |
26.09.24 12:08:37 | 6 | 73,000 |
26.09.24 12:08:37 | 5 | 73,000 |
26.09.24 12:08:37 | 1,04 Tsd. | 73,000 |
26.09.24 12:08:37 | 75 | 73,000 |
26.09.24 12:08:37 | 1,74 Tsd. | 73,000 |
26.09.24 12:08:37 | 95 | 73,000 |
26.09.24 12:08:37 | 140 | 73,000 |
26.09.24 12:08:37 | 104 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:37 | 81 | 73,000 |
26.09.24 12:08:37 | 66 | 73,000 |
26.09.24 12:08:37 | 250 | 73,000 |
26.09.24 12:08:28 | 98 | 73,100 |
26.09.24 12:08:27 | 311 | 73,050 |
26.09.24 12:08:27 | 100 | 73,050 |
26.09.24 12:08:27 | 79 | 73,050 |
26.09.24 12:08:02 | 44 | 73,000 |
26.09.24 12:08:02 | 45 | 73,000 |
26.09.24 12:08:02 | 47 | 73,000 |
26.09.24 12:08:02 | 1 | 73,000 |
26.09.24 12:07:53 | 39 | 73,000 |
26.09.24 12:07:52 | 6 | 73,000 |
26.09.24 12:07:52 | 75 | 73,000 |
26.09.24 12:07:52 | 40 | 73,000 |