Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:19 | 219 | 72,750 |
26.09.24 11:57:19 | 80 | 72,750 |
26.09.24 11:57:19 | 24 | 72,750 |
26.09.24 11:57:18 | 42 | 72,750 |
26.09.24 11:57:18 | 35 | 72,750 |
26.09.24 11:57:18 | 75 | 72,750 |
26.09.24 11:57:18 | 5 | 72,750 |
26.09.24 11:57:18 | 590 | 72,750 |
26.09.24 11:57:18 | 640 | 72,750 |
26.09.24 11:57:18 | 270 | 72,750 |
26.09.24 11:57:18 | 38 | 72,750 |
26.09.24 11:57:18 | 175 | 72,750 |
26.09.24 11:57:16 | 6 | 72,800 |
26.09.24 11:57:16 | 952 | 72,800 |
26.09.24 11:57:16 | 122 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:16 | 12 | 72,800 |
26.09.24 11:57:16 | 382 | 72,800 |
26.09.24 11:57:05 | 1 | 72,850 |
26.09.24 11:56:57 | 30 | 72,800 |
26.09.24 11:56:37 | 40 | 72,800 |
26.09.24 11:56:25 | 40 | 72,850 |
26.09.24 11:54:15 | 18 | 72,850 |
26.09.24 11:54:15 | 28 | 72,850 |
26.09.24 11:53:50 | 175 | 72,850 |
26.09.24 11:53:50 | 68 | 72,850 |
26.09.24 11:53:50 | 2 | 72,850 |
26.09.24 11:53:48 | 181 | 72,850 |
26.09.24 11:53:48 | 62 | 72,850 |
26.09.24 11:53:48 | 6 | 72,850 |
26.09.24 11:52:05 | 175 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:05 | 5 | 72,850 |
26.09.24 11:52:05 | 6 | 72,850 |
26.09.24 11:52:05 | 25 | 72,850 |
26.09.24 11:52:05 | 90 | 72,850 |
26.09.24 11:51:59 | 4 | 72,900 |
26.09.24 11:49:48 | 108 | 72,850 |
26.09.24 11:49:20 | 6 | 72,800 |
26.09.24 11:49:20 | 100 | 72,800 |
26.09.24 11:49:12 | 5 | 72,850 |
26.09.24 11:49:12 | 40 | 72,850 |
26.09.24 11:49:12 | 40 | 72,850 |
26.09.24 11:49:12 | 140 | 72,850 |
26.09.24 11:49:12 | 175 | 72,850 |
26.09.24 11:49:12 | 140 | 72,800 |
26.09.24 11:49:12 | 35 | 72,800 |