Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:03 | 100 | 72,450 |
26.09.24 11:26:03 | 24 | 72,450 |
26.09.24 11:26:03 | 116 | 72,450 |
26.09.24 11:26:03 | 92 | 72,450 |
26.09.24 11:26:03 | 24 | 72,450 |
26.09.24 11:25:12 | 6 | 72,400 |
26.09.24 11:25:12 | 50 | 72,400 |
26.09.24 11:25:10 | 140 | 72,450 |
26.09.24 11:24:32 | 140 | 72,450 |
26.09.24 11:24:31 | 20 | 72,500 |
26.09.24 11:24:31 | 2 | 72,500 |
26.09.24 11:24:31 | 26 | 72,500 |
26.09.24 11:24:28 | 140 | 72,550 |
26.09.24 11:23:30 | 140 | 72,550 |
26.09.24 11:23:30 | 43 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:30 | 49 | 72,550 |
26.09.24 11:23:30 | 67 | 72,550 |
26.09.24 11:23:30 | 140 | 72,550 |
26.09.24 11:23:30 | 200 | 72,600 |
26.09.24 11:23:30 | 100 | 72,600 |
26.09.24 11:21:48 | 56 | 72,650 |
26.09.24 11:21:48 | 75 | 72,650 |
26.09.24 11:21:48 | 89 | 72,650 |
26.09.24 11:21:48 | 51 | 72,650 |
26.09.24 11:21:48 | 140 | 72,700 |
26.09.24 11:21:48 | 6 | 72,700 |
26.09.24 11:21:48 | 4 | 72,700 |
26.09.24 11:21:48 | 1,12 Tsd. | 72,700 |
26.09.24 11:21:48 | 43 | 72,700 |
26.09.24 11:21:48 | 43 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:48 | 45 | 72,700 |
26.09.24 11:21:48 | 104 | 72,700 |
26.09.24 11:21:48 | 75 | 72,700 |
26.09.24 11:21:48 | 97 | 72,700 |
26.09.24 11:21:48 | 43 | 72,700 |
26.09.24 11:21:48 | 4 | 72,750 |
26.09.24 11:20:50 | 135 | 72,750 |
26.09.24 11:20:50 | 5 | 72,750 |
26.09.24 11:20:50 | 7 | 72,750 |
26.09.24 11:20:20 | 10 | 72,800 |
26.09.24 11:18:34 | 61 | 72,750 |
26.09.24 11:18:34 | 140 | 72,750 |
26.09.24 11:18:24 | 18 | 72,800 |
26.09.24 11:18:23 | 7 | 72,800 |
26.09.24 11:17:52 | 107 | 72,750 |