Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:50 | 3 | 72,800 |
26.09.24 10:56:14 | 90 | 72,750 |
26.09.24 10:56:14 | 5 | 72,750 |
26.09.24 10:56:14 | 119 | 72,750 |
26.09.24 10:56:10 | 29 | 72,800 |
26.09.24 10:56:10 | 90 | 72,800 |
26.09.24 10:56:09 | 84 | 72,850 |
26.09.24 10:56:09 | 6 | 72,850 |
26.09.24 10:56:09 | 5 | 72,850 |
26.09.24 10:56:09 | 85 | 72,850 |
26.09.24 10:56:09 | 90 | 72,850 |
26.09.24 10:56:09 | 90 | 72,850 |
26.09.24 10:56:09 | 90 | 72,850 |
26.09.24 10:56:09 | 187 | 72,850 |
26.09.24 10:56:09 | 90 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:09 | 361 | 72,850 |
26.09.24 10:56:09 | 5 | 72,850 |
26.09.24 10:56:09 | 29 | 72,850 |
26.09.24 10:56:09 | 90 | 72,850 |
26.09.24 10:56:08 | 187 | 72,900 |
26.09.24 10:56:04 | 187 | 72,900 |
26.09.24 10:56:04 | 5 | 72,900 |
26.09.24 10:56:04 | 636 | 72,900 |
26.09.24 10:56:04 | 1,57 Tsd. | 72,900 |
26.09.24 10:56:04 | 39 | 72,900 |
26.09.24 10:56:04 | 43 | 72,900 |
26.09.24 10:56:04 | 145 | 72,900 |
26.09.24 10:56:04 | 45 | 72,900 |
26.09.24 10:56:04 | 6 | 72,950 |
26.09.24 10:56:04 | 187 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:04 | 4 | 72,950 |
26.09.24 10:56:04 | 34 | 72,950 |
26.09.24 10:56:04 | 48 | 72,950 |
26.09.24 10:55:24 | 1 | 73,000 |
26.09.24 10:54:51 | 24 | 73,000 |
26.09.24 10:54:39 | 94 | 72,950 |
26.09.24 10:54:39 | 2 | 72,950 |
26.09.24 10:54:39 | 93 | 72,950 |
26.09.24 10:54:39 | 187 | 72,950 |
26.09.24 10:54:39 | 24 | 72,950 |
26.09.24 10:54:39 | 49 | 72,950 |
26.09.24 10:54:39 | 75 | 72,950 |
26.09.24 10:54:39 | 32 | 72,950 |
26.09.24 10:53:52 | 2 | 72,950 |
26.09.24 10:53:51 | 187 | 72,900 |