Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:28 | 119 | 72,900 |
26.09.24 10:38:27 | 40 | 72,900 |
26.09.24 10:38:14 | 100 | 72,900 |
26.09.24 10:38:12 | 42 | 72,900 |
26.09.24 10:38:12 | 119 | 72,900 |
26.09.24 10:38:12 | 6 | 72,900 |
26.09.24 10:38:12 | 4 | 72,900 |
26.09.24 10:38:12 | 1,83 Tsd. | 72,900 |
26.09.24 10:38:12 | 19 | 72,900 |
26.09.24 10:38:12 | 518 | 72,900 |
26.09.24 10:38:12 | 132 | 72,900 |
26.09.24 10:38:12 | 450 | 72,900 |
26.09.24 10:37:48 | 81 | 73,000 |
26.09.24 10:37:48 | 119 | 73,000 |
26.09.24 10:37:48 | 28 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:48 | 100 | 72,950 |
26.09.24 10:36:54 | 1 | 72,950 |
26.09.24 10:36:49 | 10 | 72,900 |
26.09.24 10:36:49 | 80 | 72,900 |
26.09.24 10:36:49 | 119 | 72,900 |
26.09.24 10:36:49 | 20 | 72,900 |
26.09.24 10:36:49 | 127 | 72,900 |
26.09.24 10:36:46 | 80 | 72,950 |
26.09.24 10:36:46 | 100 | 72,950 |
26.09.24 10:36:46 | 6 | 72,950 |
26.09.24 10:36:46 | 90 | 72,950 |
26.09.24 10:36:40 | 6 | 72,950 |
26.09.24 10:36:11 | 2 | 72,950 |
26.09.24 10:36:06 | 107 | 72,950 |
26.09.24 10:36:06 | 28 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:06 | 90 | 72,950 |
26.09.24 10:36:06 | 1 | 72,950 |
26.09.24 10:35:28 | 13 | 72,900 |
26.09.24 10:35:22 | 30 | 72,900 |
26.09.24 10:35:19 | 59 | 72,900 |
26.09.24 10:35:19 | 190 | 72,850 |
26.09.24 10:35:19 | 25 | 72,850 |
26.09.24 10:35:19 | 86 | 72,850 |
26.09.24 10:35:19 | 98 | 72,850 |
26.09.24 10:35:19 | 119 | 72,850 |
26.09.24 10:34:58 | 100 | 72,800 |
26.09.24 10:34:58 | 28 | 72,800 |
26.09.24 10:34:58 | 333 | 72,800 |
26.09.24 10:34:58 | 5 | 72,800 |
26.09.24 10:34:58 | 123 | 72,800 |