Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:35 | 76 | 72,900 |
26.09.24 10:21:35 | 80 | 72,900 |
26.09.24 10:21:35 | 90 | 72,900 |
26.09.24 10:21:35 | 76 | 72,900 |
26.09.24 10:21:25 | 76 | 72,900 |
26.09.24 10:21:19 | 76 | 72,900 |
26.09.24 10:21:19 | 76 | 72,850 |
26.09.24 10:21:19 | 100 | 72,850 |
26.09.24 10:21:05 | 115 | 72,850 |
26.09.24 10:21:05 | 76 | 72,850 |
26.09.24 10:20:47 | 76 | 72,800 |
26.09.24 10:20:41 | 73 | 72,850 |
26.09.24 10:20:41 | 6 | 72,850 |
26.09.24 10:20:41 | 24 | 72,850 |
26.09.24 10:20:41 | 30 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:23 | 76 | 72,900 |
26.09.24 10:20:23 | 64 | 72,800 |
26.09.24 10:20:23 | 76 | 72,800 |
26.09.24 10:20:23 | 130 | 72,800 |
26.09.24 10:20:14 | 6 | 72,750 |
26.09.24 10:20:14 | 76 | 72,750 |
26.09.24 10:20:09 | 65 | 72,700 |
26.09.24 10:20:09 | 6 | 72,700 |
26.09.24 10:20:09 | 90 | 72,700 |
26.09.24 10:20:09 | 76 | 72,700 |
26.09.24 10:20:09 | 95 | 72,700 |
26.09.24 10:20:09 | 55 | 72,700 |
26.09.24 10:20:09 | 76 | 72,750 |
26.09.24 10:20:07 | 99 | 72,750 |
26.09.24 10:20:07 | 1 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:07 | 76 | 72,750 |
26.09.24 10:20:07 | 80 | 72,750 |
26.09.24 10:20:07 | 76 | 72,750 |
26.09.24 10:20:07 | 90 | 72,750 |
26.09.24 10:20:07 | 73 | 72,750 |
26.09.24 10:20:07 | 3 | 72,750 |
26.09.24 10:19:36 | 24 | 72,850 |
26.09.24 10:19:35 | 76 | 72,800 |
26.09.24 10:19:15 | 28 | 72,800 |
26.09.24 10:19:15 | 92 | 72,800 |
26.09.24 10:19:15 | 60 | 72,800 |
26.09.24 10:19:14 | 25 | 72,850 |
26.09.24 10:19:14 | 64 | 72,850 |
26.09.24 10:19:09 | 76 | 72,900 |
26.09.24 10:19:09 | 16 | 72,900 |