Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:10 | 4 | 72,950 |
26.09.24 10:31:35 | 11 | 72,950 |
26.09.24 10:31:32 | 56 | 73,000 |
26.09.24 10:31:32 | 360 | 73,000 |
26.09.24 10:31:32 | 95 | 73,000 |
26.09.24 10:31:32 | 42 | 73,000 |
26.09.24 10:31:32 | 87 | 73,000 |
26.09.24 10:31:32 | 360 | 73,000 |
26.09.24 10:31:06 | 92 | 72,950 |
26.09.24 10:30:50 | 9 | 72,950 |
26.09.24 10:30:31 | 95 | 72,950 |
26.09.24 10:30:19 | 95 | 72,950 |
26.09.24 10:30:19 | 95 | 72,950 |
26.09.24 10:29:33 | 1 | 72,950 |
26.09.24 10:29:32 | 3 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:35 | 7 | 72,950 |
26.09.24 10:27:51 | 95 | 72,950 |
26.09.24 10:27:03 | 24 | 72,950 |
26.09.24 10:27:03 | 405 | 72,950 |
26.09.24 10:27:03 | 523 | 72,950 |
26.09.24 10:26:51 | 415 | 73,000 |
26.09.24 10:26:51 | 59 | 73,000 |
26.09.24 10:26:51 | 21 | 73,000 |
26.09.24 10:26:02 | 19 | 73,050 |
26.09.24 10:26:02 | 76 | 73,050 |
26.09.24 10:25:51 | 1 | 73,050 |
26.09.24 10:25:51 | 100 | 73,050 |
26.09.24 10:25:51 | 130 | 73,100 |
26.09.24 10:25:51 | 76 | 73,100 |
26.09.24 10:25:48 | 83 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:48 | 85 | 73,000 |
26.09.24 10:25:48 | 91 | 73,000 |
26.09.24 10:25:48 | 221 | 73,000 |
26.09.24 10:25:48 | 120 | 73,000 |
26.09.24 10:25:33 | 47 | 72,950 |
26.09.24 10:25:33 | 29 | 72,950 |
26.09.24 10:25:18 | 76 | 72,950 |
26.09.24 10:25:18 | 23 | 72,950 |
26.09.24 10:24:53 | 80 | 72,900 |
26.09.24 10:24:53 | 80 | 72,900 |
26.09.24 10:24:53 | 66 | 72,900 |
26.09.24 10:24:47 | 76 | 73,000 |
26.09.24 10:24:00 | 76 | 73,000 |
26.09.24 10:23:58 | 76 | 73,000 |
26.09.24 10:23:58 | 76 | 73,000 |