Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:47 | 149 | 73,000 |
26.09.24 10:47:47 | 200 | 73,000 |
26.09.24 10:47:34 | 2 | 73,050 |
26.09.24 10:43:40 | 9 | 73,150 |
26.09.24 10:43:18 | 33 | 73,100 |
26.09.24 10:43:15 | 22 | 73,100 |
26.09.24 10:43:15 | 73 | 73,100 |
26.09.24 10:43:15 | 392 | 73,050 |
26.09.24 10:43:15 | 8 | 73,050 |
26.09.24 10:43:15 | 90 | 73,050 |
26.09.24 10:43:15 | 93 | 73,050 |
26.09.24 10:43:15 | 119 | 73,000 |
26.09.24 10:42:59 | 2 | 73,050 |
26.09.24 10:41:46 | 119 | 73,000 |
26.09.24 10:41:44 | 1 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:44 | 118 | 73,000 |
26.09.24 10:41:43 | 4 | 73,000 |
26.09.24 10:40:53 | 46 | 73,000 |
26.09.24 10:40:53 | 73 | 73,000 |
26.09.24 10:40:53 | 45 | 73,000 |
26.09.24 10:40:53 | 107 | 73,000 |
26.09.24 10:40:53 | 119 | 73,000 |
26.09.24 10:40:53 | 40 | 72,950 |
26.09.24 10:40:53 | 175 | 72,950 |
26.09.24 10:40:17 | 24 | 72,900 |
26.09.24 10:40:16 | 119 | 72,900 |
26.09.24 10:40:16 | 100 | 72,900 |
26.09.24 10:40:16 | 103 | 72,900 |
26.09.24 10:40:16 | 75 | 72,900 |
26.09.24 10:40:16 | 42 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:00 | 39 | 72,850 |
26.09.24 10:39:53 | 43 | 72,850 |
26.09.24 10:39:53 | 46 | 72,850 |
26.09.24 10:39:51 | 119 | 72,900 |
26.09.24 10:39:51 | 6 | 72,900 |
26.09.24 10:39:51 | 43 | 72,900 |
26.09.24 10:39:51 | 46 | 72,900 |
26.09.24 10:39:51 | 40 | 72,900 |
26.09.24 10:39:51 | 4 | 72,900 |
26.09.24 10:39:51 | 115 | 72,900 |
26.09.24 10:39:51 | 4 | 72,900 |
26.09.24 10:39:34 | 119 | 72,850 |
26.09.24 10:39:34 | 6 | 72,850 |
26.09.24 10:39:34 | 38 | 72,850 |
26.09.24 10:39:28 | 133 | 72,900 |