Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:52 | 147 | 73,050 |
26.09.24 11:04:52 | 24 | 73,050 |
26.09.24 11:04:27 | 148 | 72,950 |
26.09.24 11:04:26 | 13 | 72,950 |
26.09.24 11:03:51 | 1 | 72,950 |
26.09.24 11:03:14 | 115 | 72,900 |
26.09.24 11:03:14 | 55 | 72,900 |
26.09.24 11:03:14 | 153 | 72,900 |
26.09.24 11:03:14 | 24 | 72,900 |
26.09.24 11:03:14 | 85 | 72,900 |
26.09.24 11:03:14 | 95 | 72,900 |
26.09.24 11:02:20 | 7 | 72,900 |
26.09.24 11:00:14 | 59 | 72,850 |
26.09.24 11:00:14 | 55 | 72,850 |
26.09.24 11:00:14 | 24 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:14 | 365 | 72,850 |
26.09.24 11:00:14 | 185 | 72,850 |
26.09.24 11:00:14 | 18 | 72,850 |
26.09.24 11:00:09 | 172 | 72,800 |
26.09.24 11:00:09 | 30 | 72,800 |
26.09.24 11:00:09 | 55 | 72,800 |
26.09.24 11:00:09 | 6 | 72,800 |
26.09.24 10:58:42 | 100 | 72,800 |
26.09.24 10:58:42 | 92 | 72,800 |
26.09.24 10:58:23 | 64 | 72,800 |
26.09.24 10:58:23 | 158 | 72,800 |
26.09.24 10:58:23 | 75 | 72,800 |
26.09.24 10:58:23 | 155 | 72,800 |
26.09.24 10:58:23 | 6 | 72,800 |
26.09.24 10:58:23 | 39 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:18 | 24 | 72,800 |
26.09.24 10:57:57 | 6 | 72,800 |
26.09.24 10:57:57 | 100 | 72,800 |
26.09.24 10:57:57 | 130 | 72,800 |
26.09.24 10:57:41 | 10 | 72,800 |
26.09.24 10:57:41 | 6 | 72,800 |
26.09.24 10:57:41 | 74 | 72,800 |
26.09.24 10:57:41 | 184 | 72,800 |
26.09.24 10:57:02 | 41 | 72,750 |
26.09.24 10:57:02 | 24 | 72,750 |
26.09.24 10:56:52 | 150 | 72,750 |
26.09.24 10:56:52 | 187 | 72,750 |
26.09.24 10:56:52 | 98 | 72,750 |
26.09.24 10:56:52 | 187 | 72,750 |
26.09.24 10:56:52 | 6 | 72,750 |