Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:52 | 24 | 72,750 |
26.09.24 11:17:52 | 173 | 72,750 |
26.09.24 11:17:52 | 17 | 72,750 |
26.09.24 11:17:35 | 140 | 72,750 |
26.09.24 11:16:31 | 6 | 72,800 |
26.09.24 11:16:31 | 4 | 72,800 |
26.09.24 11:16:31 | 634 | 72,800 |
26.09.24 11:16:31 | 455 | 72,800 |
26.09.24 11:16:31 | 6 | 72,850 |
26.09.24 11:15:29 | 24 | 72,800 |
26.09.24 11:14:23 | 100 | 72,750 |
26.09.24 11:14:19 | 3 | 72,750 |
26.09.24 11:14:19 | 997 | 72,750 |
26.09.24 11:14:19 | 3 | 72,750 |
26.09.24 11:14:19 | 100 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:50 | 178 | 72,750 |
26.09.24 11:13:49 | 47 | 72,750 |
26.09.24 11:13:49 | 169 | 72,750 |
26.09.24 11:13:17 | 100 | 72,700 |
26.09.24 11:12:52 | 157 | 72,700 |
26.09.24 11:12:28 | 90 | 72,700 |
26.09.24 11:12:28 | 140 | 72,700 |
26.09.24 11:12:25 | 137 | 72,700 |
26.09.24 11:12:25 | 28 | 72,650 |
26.09.24 11:12:25 | 52 | 72,650 |
26.09.24 11:12:25 | 24 | 72,650 |
26.09.24 11:12:25 | 190 | 72,650 |
26.09.24 11:11:33 | 100 | 72,650 |
26.09.24 11:10:40 | 122 | 72,650 |
26.09.24 11:10:40 | 163 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:33 | 100 | 72,650 |
26.09.24 11:10:32 | 90 | 72,700 |
26.09.24 11:09:41 | 3 | 72,750 |
26.09.24 11:09:18 | 140 | 72,700 |
26.09.24 11:08:48 | 6 | 72,750 |
26.09.24 11:08:48 | 100 | 72,750 |
26.09.24 11:08:43 | 41 | 72,750 |
26.09.24 11:08:43 | 50 | 72,750 |
26.09.24 11:08:43 | 90 | 72,750 |
26.09.24 11:08:43 | 90 | 72,750 |
26.09.24 11:08:43 | 47 | 72,800 |
26.09.24 11:08:43 | 140 | 72,800 |
26.09.24 11:08:43 | 189 | 72,800 |
26.09.24 11:08:43 | 189 | 72,750 |
26.09.24 11:08:43 | 100 | 72,750 |