Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:45 | 140 | 72,650 |
26.09.24 11:35:45 | 6 | 72,650 |
26.09.24 11:35:45 | 24 | 72,650 |
26.09.24 11:35:45 | 76 | 72,650 |
26.09.24 11:35:45 | 75 | 72,650 |
26.09.24 11:35:29 | 24 | 72,600 |
26.09.24 11:35:29 | 140 | 72,600 |
26.09.24 11:35:29 | 24 | 72,550 |
26.09.24 11:35:29 | 140 | 72,550 |
26.09.24 11:35:27 | 100 | 72,500 |
26.09.24 11:35:27 | 87 | 72,500 |
26.09.24 11:35:27 | 169 | 72,500 |
26.09.24 11:34:54 | 140 | 72,450 |
26.09.24 11:34:54 | 44 | 72,500 |
26.09.24 11:34:50 | 300 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:02 | 24 | 72,450 |
26.09.24 11:34:02 | 106 | 72,450 |
26.09.24 11:34:02 | 80 | 72,450 |
26.09.24 11:33:27 | 4 | 72,400 |
26.09.24 11:31:30 | 20 | 72,400 |
26.09.24 11:31:30 | 36 | 72,400 |
26.09.24 11:31:11 | 12 | 72,400 |
26.09.24 11:31:11 | 88 | 72,400 |
26.09.24 11:30:54 | 140 | 72,400 |
26.09.24 11:30:54 | 24 | 72,400 |
26.09.24 11:30:35 | 140 | 72,400 |
26.09.24 11:30:35 | 195 | 72,400 |
26.09.24 11:30:34 | 2 | 72,400 |
26.09.24 11:29:56 | 4 | 72,400 |
26.09.24 11:29:19 | 6 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:00 | 25 | 72,450 |
26.09.24 11:27:54 | 7 | 72,400 |
26.09.24 11:27:50 | 200 | 72,400 |
26.09.24 11:27:50 | 85 | 72,400 |
26.09.24 11:27:50 | 42 | 72,400 |
26.09.24 11:27:50 | 140 | 72,400 |
26.09.24 11:27:50 | 2 | 72,400 |
26.09.24 11:27:39 | 90 | 72,400 |
26.09.24 11:27:38 | 90 | 72,400 |
26.09.24 11:27:38 | 85 | 72,400 |
26.09.24 11:27:38 | 135 | 72,400 |
26.09.24 11:27:32 | 5 | 72,400 |
26.09.24 11:27:29 | 50 | 72,450 |
26.09.24 11:26:11 | 6 | 72,400 |
26.09.24 11:26:11 | 90 | 72,400 |