Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:02 | 6 | 73,150 |
26.09.24 10:09:02 | 100 | 73,150 |
26.09.24 10:09:02 | 48 | 73,150 |
26.09.24 10:08:46 | 3 | 73,150 |
26.09.24 10:08:02 | 76 | 73,100 |
26.09.24 10:08:02 | 6 | 73,100 |
26.09.24 10:08:02 | 125 | 73,100 |
26.09.24 10:08:02 | 164 | 73,100 |
26.09.24 10:08:00 | 76 | 73,050 |
26.09.24 10:08:00 | 80 | 73,000 |
26.09.24 10:08:00 | 6 | 73,000 |
26.09.24 10:08:00 | 93 | 73,000 |
26.09.24 10:08:00 | 30 | 73,000 |
26.09.24 10:08:00 | 46 | 73,000 |
26.09.24 10:07:55 | 24 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:55 | 6 | 73,050 |
26.09.24 10:07:55 | 76 | 73,050 |
26.09.24 10:07:22 | 6 | 73,050 |
26.09.24 10:07:22 | 1 | 73,050 |
26.09.24 10:07:18 | 33 | 73,050 |
26.09.24 10:07:18 | 76 | 73,050 |
26.09.24 10:07:18 | 80 | 73,050 |
26.09.24 10:07:18 | 885 | 73,050 |
26.09.24 10:07:18 | 85 | 73,050 |
26.09.24 10:07:12 | 132 | 73,150 |
26.09.24 10:07:12 | 6 | 73,150 |
26.09.24 10:07:12 | 24 | 73,150 |
26.09.24 10:06:45 | 1 | 73,100 |
26.09.24 10:06:45 | 1 | 73,100 |
26.09.24 10:06:43 | 76 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:43 | 4 | 73,100 |
26.09.24 10:06:19 | 40 | 73,100 |
26.09.24 10:06:19 | 160 | 73,100 |
26.09.24 10:05:58 | 76 | 73,100 |
26.09.24 10:05:58 | 51 | 73,100 |
26.09.24 10:05:50 | 6 | 73,050 |
26.09.24 10:05:50 | 67 | 73,050 |
26.09.24 10:05:50 | 54 | 73,050 |
26.09.24 10:05:48 | 11 | 73,050 |
26.09.24 10:05:48 | 55 | 73,050 |
26.09.24 10:05:48 | 76 | 73,050 |
26.09.24 10:05:48 | 50 | 73,050 |
26.09.24 10:05:48 | 266 | 73,050 |
26.09.24 10:05:48 | 64 | 73,050 |
26.09.24 10:05:48 | 50 | 73,050 |